
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | -0.71% |
Aug 20, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 0.46% |
Aug 19, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | -2.70% |
Aug 18, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.52% |
Aug 15, 2025 | 2.999 | 2.999 | 3.009 | 2.999 | -0.31% |
Aug 14, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.38% |
Aug 13, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | -1.20% |
Aug 12, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | 2.51% |
Aug 11, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | -0.98% |
Aug 08, 2025 | 2.988 | 2.988 | 3.002 | 2.988 | -0.47% |
Aug 07, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | 1.71% |
Aug 06, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | 1.98% |
Aug 05, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | 0.41% |
Aug 04, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 0.05% |
Aug 01, 2025 | 2.881 | 2.881 | 2.888 | 2.881 | -0.22% |
Jul 31, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | -1.38% |
Jul 30, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | 1.27% |
Jul 29, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | 0.71% |
Jul 28, 2025 | 2.871 | 2.871 | 2.904 | 2.871 | -1.13% |
Jul 25, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | 0.33% |
Jul 24, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | -0.86% |
Highest: 3.033 | Lowest: 2.871 | Difference: 0.163 | Average: 2.943 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review