Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | -0.91% |
May 28, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | -0.26% |
May 27, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | -0.04% |
May 24, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.09% |
May 23, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | -0.28% |
May 22, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | 0.09% |
May 21, 2024 | 8.244 | 8.244 | 8.244 | 8.244 | 0.05% |
May 20, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.12% |
May 17, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.06% |
May 16, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | 0.14% |
May 15, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | 0.77% |
May 14, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.30% |
May 13, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | -0.19% |
May 10, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | 0.38% |
May 09, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.12% |
May 08, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.12% |
May 07, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | 0.56% |
May 06, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.65% |
May 03, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | 0.72% |
Highest: 8.251 | Lowest: 8.003 | Difference: 0.248 | Average: 8.171 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review