
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 8.003 | 8.003 | 8.003 | 8.003 | -0.05% |
Jul 22, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | 0.07% |
Jul 21, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | 0.26% |
Jul 18, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | -0.05% |
Jul 17, 2025 | 7.985 | 7.985 | 7.985 | 7.985 | 0.09% |
Jul 16, 2025 | 7.978 | 7.978 | 7.978 | 7.978 | 0.02% |
Jul 15, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.10% |
Jul 14, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | -0.01% |
Jul 11, 2025 | 7.969 | 7.969 | 7.976 | 7.969 | -0.09% |
Jul 10, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | -0.02% |
Jul 09, 2025 | 7.978 | 7.978 | 7.978 | 7.978 | 0.07% |
Jul 08, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | -0.09% |
Jul 07, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | -0.08% |
Jul 04, 2025 | 7.986 | 7.986 | 7.986 | 7.983 | 0.04% |
Jul 03, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | 0.14% |
Jul 02, 2025 | 7.972 | 7.972 | 7.972 | 7.972 | -0.12% |
Jul 01, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | 0.06% |
Jun 30, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.04% |
Jun 27, 2025 | 7.974 | 7.974 | 7.978 | 7.974 | -0.06% |
Jun 26, 2025 | 7.978 | 7.978 | 7.978 | 7.971 | 0.02% |
Highest: 8.007 | Lowest: 7.968 | Difference: 0.039 | Average: 7.981 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review