
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 36.693 | 36.693 | 36.693 | 36.693 | -0.12% |
Feb 21, 2025 | 36.736 | 36.736 | 36.736 | 36.736 | -1.48% |
Feb 20, 2025 | 37.287 | 37.287 | 37.287 | 37.287 | -1.80% |
Feb 19, 2025 | 37.969 | 37.969 | 37.969 | 37.969 | 0.17% |
Feb 18, 2025 | 37.904 | 37.904 | 37.904 | 37.904 | 0.69% |
Feb 14, 2025 | 37.642 | 37.642 | 37.642 | 37.642 | 0.19% |
Feb 13, 2025 | 37.571 | 37.571 | 37.571 | 37.571 | -0.08% |
Feb 12, 2025 | 37.599 | 37.599 | 37.599 | 37.599 | -0.06% |
Feb 11, 2025 | 37.622 | 37.622 | 37.622 | 37.622 | -0.42% |
Feb 10, 2025 | 37.781 | 37.781 | 37.781 | 37.781 | -0.14% |
Feb 05, 2025 | 37.833 | 37.833 | 37.833 | 37.833 | 0.63% |
Feb 04, 2025 | 37.598 | 37.598 | 37.598 | 37.598 | -0.60% |
Feb 03, 2025 | 37.825 | 37.825 | 37.825 | 37.825 | 3.09% |
Feb 24, 2025 | 36.693 | 36.693 | 36.693 | 36.693 | -0.12% |
Feb 21, 2025 | 36.736 | 36.736 | 36.736 | 36.736 | -1.48% |
Feb 20, 2025 | 37.287 | 37.287 | 37.287 | 37.287 | -1.80% |
Feb 19, 2025 | 37.969 | 37.969 | 37.969 | 37.969 | 0.17% |
Feb 18, 2025 | 37.904 | 37.904 | 37.904 | 37.904 | 0.69% |
Feb 14, 2025 | 37.642 | 37.642 | 37.642 | 37.642 | 0.19% |
Feb 13, 2025 | 37.571 | 37.571 | 37.571 | 37.571 | -0.08% |
Feb 12, 2025 | 37.599 | 37.599 | 37.599 | 37.599 | -0.06% |
Feb 11, 2025 | 37.622 | 37.622 | 37.622 | 37.622 | -0.42% |
Feb 10, 2025 | 37.781 | 37.781 | 37.781 | 37.781 | -0.14% |
Feb 05, 2025 | 37.833 | 37.833 | 37.833 | 37.833 | 0.63% |
Feb 04, 2025 | 37.598 | 37.598 | 37.598 | 37.598 | -0.60% |
Feb 03, 2025 | 37.825 | 37.825 | 37.825 | 37.825 | -0.53% |
Jan 31, 2025 | 38.025 | 38.025 | 38.025 | 38.025 | -0.65% |
Jan 30, 2025 | 38.273 | 38.273 | 38.273 | 38.273 | 1.05% |
Jan 29, 2025 | 37.877 | 37.877 | 37.877 | 37.877 | 0.25% |
Jan 28, 2025 | 37.782 | 37.782 | 37.782 | 37.782 | 1.74% |
Highest: 38.273 | Lowest: 36.693 | Difference: 1.580 | Average: 37.603 | Change %: -1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review