
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 29.094 | 29.094 | 29.094 | 29.094 | 0.01% |
Feb 21, 2025 | 29.091 | 29.091 | 29.091 | 29.091 | -1.63% |
Feb 20, 2025 | 29.572 | 29.572 | 29.572 | 29.572 | -0.87% |
Feb 19, 2025 | 29.831 | 29.831 | 29.831 | 29.831 | -0.11% |
Feb 18, 2025 | 29.865 | 29.865 | 29.865 | 29.865 | 0.57% |
Feb 14, 2025 | 29.696 | 29.696 | 29.696 | 29.696 | -0.71% |
Feb 13, 2025 | 29.909 | 29.909 | 29.909 | 29.909 | 0.53% |
Feb 12, 2025 | 29.751 | 29.751 | 29.751 | 29.751 | -0.45% |
Feb 11, 2025 | 29.886 | 29.886 | 29.886 | 29.886 | -0.41% |
Feb 10, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.38% |
Feb 05, 2025 | 29.897 | 29.897 | 29.897 | 29.897 | 1.15% |
Feb 04, 2025 | 29.556 | 29.556 | 29.556 | 29.556 | -0.09% |
Feb 03, 2025 | 29.583 | 29.583 | 29.583 | 29.583 | 1.68% |
Feb 24, 2025 | 29.094 | 29.094 | 29.094 | 29.094 | 0.01% |
Feb 21, 2025 | 29.091 | 29.091 | 29.091 | 29.091 | -1.63% |
Feb 20, 2025 | 29.572 | 29.572 | 29.572 | 29.572 | -0.87% |
Feb 19, 2025 | 29.831 | 29.831 | 29.831 | 29.831 | -0.11% |
Feb 18, 2025 | 29.865 | 29.865 | 29.865 | 29.865 | 0.57% |
Feb 14, 2025 | 29.696 | 29.696 | 29.696 | 29.696 | -0.71% |
Feb 13, 2025 | 29.909 | 29.909 | 29.909 | 29.909 | 0.53% |
Feb 12, 2025 | 29.751 | 29.751 | 29.751 | 29.751 | -0.45% |
Feb 11, 2025 | 29.886 | 29.886 | 29.886 | 29.886 | -0.41% |
Feb 10, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.38% |
Feb 05, 2025 | 29.897 | 29.897 | 29.897 | 29.897 | 1.15% |
Feb 04, 2025 | 29.556 | 29.556 | 29.556 | 29.556 | -0.09% |
Feb 03, 2025 | 29.583 | 29.583 | 29.583 | 29.583 | -0.53% |
Jan 31, 2025 | 29.743 | 29.743 | 29.743 | 29.743 | -0.98% |
Jan 30, 2025 | 30.037 | 30.037 | 30.037 | 30.037 | 1.46% |
Jan 29, 2025 | 29.606 | 29.606 | 29.606 | 29.606 | 0.21% |
Jan 28, 2025 | 29.545 | 29.545 | 29.545 | 29.545 | 0.49% |
Highest: 30.037 | Lowest: 29.091 | Difference: 0.946 | Average: 29.680 | Change %: -1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review