
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,119.110 | 2,119.110 | 2,119.110 | 2,117.320 | 0.08% |
Jul 23, 2025 | 2,117.320 | 2,117.320 | 2,117.320 | 2,104.280 | 0.62% |
Jul 22, 2025 | 2,104.280 | 2,104.280 | 2,111.890 | 2,104.280 | -0.36% |
Jul 18, 2025 | 2,111.890 | 2,111.890 | 2,113.150 | 2,111.890 | -0.06% |
Jul 17, 2025 | 2,113.150 | 2,113.150 | 2,113.150 | 2,086.120 | 1.30% |
Jul 16, 2025 | 2,086.120 | 2,086.120 | 2,086.120 | 2,086.120 | -0.87% |
Jul 15, 2025 | 2,104.470 | 2,104.470 | 2,104.470 | 2,104.470 | 0.42% |
Jul 14, 2025 | 2,095.570 | 2,095.570 | 2,095.570 | 2,095.330 | 0.01% |
Jul 11, 2025 | 2,095.330 | 2,095.330 | 2,107.800 | 2,095.330 | -0.59% |
Jul 10, 2025 | 2,107.800 | 2,107.800 | 2,107.800 | 2,107.800 | 0.59% |
Jul 09, 2025 | 2,095.440 | 2,095.440 | 2,095.440 | 2,091.820 | 0.17% |
Jul 08, 2025 | 2,091.820 | 2,091.820 | 2,091.820 | 2,089.130 | 0.13% |
Jul 07, 2025 | 2,089.130 | 2,089.130 | 2,089.130 | 2,083.690 | 0.26% |
Jul 04, 2025 | 2,083.690 | 2,083.690 | 2,095.400 | 2,083.690 | -0.56% |
Jul 03, 2025 | 2,095.400 | 2,095.400 | 2,095.400 | 2,081.520 | 0.67% |
Jul 02, 2025 | 2,081.520 | 2,081.520 | 2,081.600 | 2,081.520 | -0.00% |
Jul 01, 2025 | 2,081.600 | 2,081.600 | 2,082.020 | 2,081.600 | -0.02% |
Jun 30, 2025 | 2,082.020 | 2,082.020 | 2,082.020 | 2,082.020 | -0.38% |
Jun 27, 2025 | 2,089.950 | 2,089.950 | 2,089.950 | 2,075.900 | 0.68% |
Jun 26, 2025 | 2,075.900 | 2,075.900 | 2,075.900 | 2,075.240 | 0.03% |
Highest: 2,119.110 | Lowest: 2,075.240 | Difference: 43.870 | Average: 2,096.076 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review