
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 378.892 | 378.892 | 378.892 | 378.892 | -1.66% |
Aug 07, 2025 | 385.303 | 385.303 | 385.303 | 384.613 | 0.18% |
Aug 06, 2025 | 384.613 | 384.613 | 384.613 | 384.613 | -0.97% |
Aug 05, 2025 | 388.377 | 388.377 | 388.377 | 388.377 | 0.06% |
Aug 04, 2025 | 388.146 | 388.146 | 388.146 | 388.146 | 1.43% |
Aug 01, 2025 | 382.664 | 382.664 | 382.664 | 382.664 | -0.80% |
Jul 31, 2025 | 385.757 | 385.757 | 385.757 | 385.757 | -0.06% |
Jul 30, 2025 | 385.996 | 385.996 | 385.996 | 385.996 | 0.49% |
Jul 29, 2025 | 384.123 | 384.123 | 384.123 | 384.123 | 0.87% |
Jul 28, 2025 | 380.813 | 380.813 | 380.813 | 380.813 | -1.16% |
Jul 25, 2025 | 385.292 | 385.292 | 385.292 | 385.292 | -1.31% |
Jul 24, 2025 | 390.390 | 390.390 | 390.390 | 390.390 | -0.81% |
Jul 23, 2025 | 393.576 | 393.576 | 393.576 | 393.576 | 0.31% |
Jul 22, 2025 | 392.367 | 392.367 | 392.367 | 392.367 | 0.15% |
Jul 21, 2025 | 391.774 | 391.774 | 391.774 | 391.774 | 0.95% |
Jul 18, 2025 | 388.089 | 388.089 | 388.089 | 388.089 | -0.89% |
Jul 17, 2025 | 391.589 | 391.589 | 391.589 | 391.589 | -0.27% |
Jul 16, 2025 | 392.649 | 392.649 | 392.649 | 392.649 | 0.11% |
Jul 15, 2025 | 392.233 | 392.233 | 392.233 | 392.233 | 0.75% |
Jul 14, 2025 | 389.330 | 389.330 | 389.330 | 389.330 | 0.89% |
Jul 11, 2025 | 385.908 | 385.908 | 385.908 | 385.908 | -1.27% |
Jul 10, 2025 | 390.873 | 390.873 | 390.873 | 390.873 | -0.13% |
Jul 09, 2025 | 391.365 | 391.365 | 391.365 | 391.365 | 0.45% |
Highest: 393.576 | Lowest: 378.892 | Difference: 14.684 | Average: 387.831 | Change %: -2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review