
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 48.049 | 48.049 | 48.049 | 48.049 | -0.94% |
Jul 10, 2025 | 48.507 | 48.507 | 48.507 | 48.507 | -0.12% |
Jul 09, 2025 | 48.567 | 48.567 | 48.567 | 48.567 | 0.07% |
Jul 08, 2025 | 48.531 | 48.531 | 48.531 | 48.531 | 0.43% |
Jul 07, 2025 | 48.323 | 48.323 | 48.323 | 48.323 | -0.20% |
Jul 04, 2025 | 48.420 | 48.420 | 48.420 | 48.420 | 0.14% |
Jul 03, 2025 | 48.353 | 48.353 | 48.353 | 48.353 | -0.11% |
Jul 02, 2025 | 48.407 | 48.407 | 48.407 | 48.407 | -0.38% |
Jul 01, 2025 | 48.593 | 48.593 | 48.593 | 48.593 | 0.25% |
Jun 30, 2025 | 48.471 | 48.471 | 48.471 | 48.471 | 0.22% |
Jun 27, 2025 | 48.364 | 48.364 | 48.364 | 48.364 | 0.56% |
Jun 26, 2025 | 48.094 | 48.094 | 48.094 | 48.094 | 0.93% |
Jun 25, 2025 | 47.653 | 47.653 | 47.653 | 47.653 | 0.38% |
Jun 24, 2025 | 47.473 | 47.473 | 47.473 | 47.473 | 0.45% |
Jun 23, 2025 | 47.262 | 47.262 | 47.262 | 47.262 | 0.32% |
Jun 20, 2025 | 47.113 | 47.113 | 47.113 | 47.113 | 1.39% |
Jun 19, 2025 | 46.467 | 46.467 | 46.467 | 46.467 | -0.87% |
Jun 18, 2025 | 46.873 | 46.873 | 46.873 | 46.873 | -0.13% |
Jun 17, 2025 | 46.932 | 46.932 | 46.932 | 46.932 | -0.51% |
Jun 16, 2025 | 47.171 | 47.171 | 47.171 | 47.171 | 0.78% |
Highest: 48.593 | Lowest: 46.467 | Difference: 2.126 | Average: 47.881 | Change %: 2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review