
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 46.505 | 46.505 | 46.505 | 46.505 | -0.64% |
Jul 30, 2025 | 46.804 | 46.804 | 46.804 | 46.804 | 0.57% |
Jul 29, 2025 | 46.538 | 46.538 | 46.538 | 46.538 | 1.04% |
Jul 28, 2025 | 46.057 | 46.057 | 46.057 | 46.057 | -1.19% |
Jul 25, 2025 | 46.612 | 46.612 | 46.612 | 46.612 | -1.27% |
Jul 24, 2025 | 47.210 | 47.210 | 47.210 | 47.210 | -0.84% |
Jul 23, 2025 | 47.608 | 47.608 | 47.608 | 47.608 | -0.16% |
Jul 22, 2025 | 47.683 | 47.683 | 47.683 | 47.683 | -0.62% |
Jul 21, 2025 | 47.979 | 47.979 | 47.979 | 47.979 | 0.33% |
Jul 18, 2025 | 47.824 | 47.824 | 47.824 | 47.824 | -0.83% |
Jul 17, 2025 | 48.226 | 48.226 | 48.226 | 48.226 | -0.15% |
Jul 16, 2025 | 48.299 | 48.299 | 48.299 | 48.299 | 0.17% |
Jul 15, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | 0.46% |
Jul 14, 2025 | 47.999 | 47.999 | 47.999 | 47.999 | -0.10% |
Jul 11, 2025 | 48.049 | 48.049 | 48.049 | 48.049 | -0.94% |
Jul 10, 2025 | 48.507 | 48.507 | 48.507 | 48.507 | -0.12% |
Jul 09, 2025 | 48.567 | 48.567 | 48.567 | 48.567 | 0.07% |
Jul 08, 2025 | 48.531 | 48.531 | 48.531 | 48.531 | 0.43% |
Jul 07, 2025 | 48.323 | 48.323 | 48.323 | 48.323 | -0.20% |
Jul 04, 2025 | 48.420 | 48.420 | 48.420 | 48.420 | 0.14% |
Jul 03, 2025 | 48.353 | 48.353 | 48.353 | 48.353 | -0.11% |
Jul 02, 2025 | 48.407 | 48.407 | 48.407 | 48.407 | -0.38% |
Jul 01, 2025 | 48.593 | 48.593 | 48.593 | 48.593 | 0.25% |
Highest: 48.593 | Lowest: 46.057 | Difference: 2.535 | Average: 47.796 | Change %: -4.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review