
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 108.675 | 108.675 | 108.675 | 108.675 | 0.78% |
Aug 08, 2025 | 107.833 | 107.833 | 107.833 | 107.833 | -1.06% |
Aug 07, 2025 | 108.983 | 108.983 | 109.267 | 108.983 | -0.26% |
Aug 06, 2025 | 109.267 | 109.267 | 109.267 | 109.267 | -0.39% |
Aug 05, 2025 | 109.695 | 109.695 | 109.695 | 109.695 | 0.14% |
Aug 04, 2025 | 109.539 | 109.539 | 109.539 | 109.539 | 0.89% |
Aug 01, 2025 | 108.571 | 108.571 | 108.571 | 108.571 | -1.54% |
Jul 31, 2025 | 110.274 | 110.274 | 110.274 | 110.274 | -0.38% |
Jul 30, 2025 | 110.699 | 110.699 | 110.699 | 110.699 | 0.27% |
Jul 29, 2025 | 110.405 | 110.405 | 110.405 | 110.405 | 1.11% |
Jul 28, 2025 | 109.190 | 109.190 | 109.190 | 109.190 | -0.66% |
Jul 25, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | -1.61% |
Jul 24, 2025 | 111.716 | 111.716 | 111.716 | 111.716 | -0.52% |
Jul 23, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | 0.31% |
Jul 22, 2025 | 111.957 | 111.957 | 111.957 | 111.957 | -0.30% |
Jul 21, 2025 | 112.291 | 112.291 | 112.291 | 112.291 | 0.40% |
Jul 18, 2025 | 111.840 | 111.840 | 111.840 | 111.840 | -0.60% |
Jul 17, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | -0.18% |
Jul 16, 2025 | 112.718 | 112.718 | 112.718 | 112.718 | 0.44% |
Jul 15, 2025 | 112.222 | 112.222 | 112.222 | 112.222 | 0.96% |
Jul 14, 2025 | 111.153 | 111.153 | 111.153 | 111.153 | 0.36% |
Highest: 112.718 | Lowest: 107.833 | Difference: 4.885 | Average: 110.560 | Change %: -1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review