
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 17.601 | 17.601 | 17.601 | 17.501 | 0.57% |
Jul 28, 2025 | 17.501 | 17.501 | 17.600 | 17.501 | -0.56% |
Jul 25, 2025 | 17.600 | 17.600 | 17.783 | 17.600 | -1.03% |
Jul 24, 2025 | 17.783 | 17.783 | 17.862 | 17.783 | -0.44% |
Jul 23, 2025 | 17.862 | 17.862 | 17.862 | 17.823 | 0.22% |
Jul 22, 2025 | 17.823 | 17.823 | 17.823 | 17.751 | 0.41% |
Jul 21, 2025 | 17.751 | 17.751 | 17.751 | 17.573 | 1.02% |
Jul 18, 2025 | 17.573 | 17.573 | 17.688 | 17.573 | -0.65% |
Jul 17, 2025 | 17.688 | 17.688 | 17.694 | 17.688 | -0.03% |
Jul 16, 2025 | 17.694 | 17.694 | 17.694 | 17.677 | 0.09% |
Jul 15, 2025 | 17.677 | 17.677 | 17.677 | 17.559 | 0.67% |
Jul 14, 2025 | 17.559 | 17.559 | 17.559 | 17.486 | 0.42% |
Jul 11, 2025 | 17.486 | 17.486 | 17.633 | 17.486 | -0.83% |
Jul 10, 2025 | 17.633 | 17.633 | 17.684 | 17.633 | -0.29% |
Jul 09, 2025 | 17.684 | 17.684 | 17.684 | 17.660 | 0.14% |
Jul 08, 2025 | 17.660 | 17.660 | 17.672 | 17.660 | -0.07% |
Jul 07, 2025 | 17.672 | 17.672 | 17.697 | 17.672 | -0.14% |
Jul 04, 2025 | 17.697 | 17.697 | 17.754 | 17.697 | -0.32% |
Jul 03, 2025 | 17.754 | 17.754 | 17.754 | 17.714 | 0.22% |
Jul 02, 2025 | 17.714 | 17.714 | 17.756 | 17.714 | -0.24% |
Jul 01, 2025 | 17.756 | 17.756 | 17.760 | 17.756 | -0.02% |
Jun 30, 2025 | 17.760 | 17.760 | 17.760 | 17.700 | 0.34% |
Highest: 17.862 | Lowest: 17.486 | Difference: 0.376 | Average: 17.679 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review