
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | 0.42% |
Jul 11, 2025 | 17.486 | 17.486 | 17.633 | 17.486 | -0.83% |
Jul 10, 2025 | 17.633 | 17.633 | 17.684 | 17.633 | -0.29% |
Jul 09, 2025 | 17.684 | 17.684 | 17.684 | 17.660 | 0.14% |
Jul 08, 2025 | 17.660 | 17.660 | 17.672 | 17.660 | -0.07% |
Jul 07, 2025 | 17.672 | 17.672 | 17.697 | 17.672 | -0.14% |
Jul 04, 2025 | 17.697 | 17.697 | 17.754 | 17.697 | -0.32% |
Jul 03, 2025 | 17.754 | 17.754 | 17.754 | 17.714 | 0.22% |
Jul 02, 2025 | 17.714 | 17.714 | 17.756 | 17.714 | -0.24% |
Jul 01, 2025 | 17.756 | 17.756 | 17.760 | 17.756 | -0.02% |
Jun 30, 2025 | 17.760 | 17.760 | 17.760 | 17.700 | 0.34% |
Jun 27, 2025 | 17.700 | 17.700 | 17.700 | 17.673 | 0.15% |
Jun 26, 2025 | 17.673 | 17.673 | 17.673 | 17.603 | 0.40% |
Jun 25, 2025 | 17.603 | 17.603 | 17.603 | 17.559 | 0.25% |
Jun 24, 2025 | 17.559 | 17.559 | 17.559 | 17.499 | 0.34% |
Jun 23, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | 0.33% |
Jun 20, 2025 | 17.441 | 17.441 | 17.441 | 17.235 | 1.19% |
Jun 19, 2025 | 17.235 | 17.235 | 17.345 | 17.235 | -0.64% |
Jun 18, 2025 | 17.345 | 17.345 | 17.346 | 17.345 | -0.01% |
Jun 17, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | -0.38% |
Jun 16, 2025 | 17.413 | 17.413 | 17.413 | 17.304 | 0.63% |
Highest: 17.760 | Lowest: 17.235 | Difference: 0.525 | Average: 17.580 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review