
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 27.989 | 27.989 | 27.989 | 27.984 | 0.02% |
Aug 19, 2025 | 27.984 | 27.984 | 27.984 | 27.984 | 0.02% |
Aug 18, 2025 | 27.978 | 27.978 | 27.978 | 27.978 | 0.06% |
Aug 14, 2025 | 27.960 | 27.960 | 27.960 | 27.955 | 0.02% |
Aug 13, 2025 | 27.955 | 27.955 | 27.955 | 27.955 | 0.01% |
Aug 12, 2025 | 27.952 | 27.952 | 27.952 | 27.951 | 0.00% |
Aug 11, 2025 | 27.951 | 27.951 | 27.951 | 27.940 | 0.04% |
Aug 08, 2025 | 27.940 | 27.940 | 27.940 | 27.937 | 0.01% |
Aug 07, 2025 | 27.937 | 27.937 | 27.937 | 27.933 | 0.01% |
Aug 06, 2025 | 27.933 | 27.933 | 27.934 | 27.933 | -0.00% |
Aug 05, 2025 | 27.934 | 27.934 | 27.934 | 27.927 | 0.02% |
Aug 04, 2025 | 27.927 | 27.927 | 27.927 | 27.910 | 0.06% |
Aug 01, 2025 | 27.910 | 27.910 | 27.910 | 27.904 | 0.02% |
Jul 31, 2025 | 27.904 | 27.904 | 27.904 | 27.899 | 0.02% |
Jul 30, 2025 | 27.899 | 27.899 | 27.899 | 27.896 | 0.01% |
Jul 29, 2025 | 27.896 | 27.896 | 27.896 | 27.893 | 0.01% |
Jul 28, 2025 | 27.893 | 27.893 | 27.893 | 27.893 | 0.04% |
Jul 25, 2025 | 27.882 | 27.882 | 27.882 | 27.879 | 0.01% |
Jul 24, 2025 | 27.879 | 27.879 | 27.879 | 27.874 | 0.02% |
Jul 23, 2025 | 27.874 | 27.874 | 27.874 | 27.868 | 0.02% |
Jul 22, 2025 | 27.868 | 27.868 | 27.868 | 27.868 | 0.01% |
Jul 21, 2025 | 27.864 | 27.864 | 27.864 | 27.864 | 0.05% |
Highest: 27.989 | Lowest: 27.864 | Difference: 0.124 | Average: 27.923 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review