
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 25.775 | 25.775 | 25.788 | 25.775 | -0.05% |
Jul 24, 2025 | 25.788 | 25.788 | 25.788 | 25.785 | 0.01% |
Jul 23, 2025 | 25.785 | 25.785 | 25.785 | 25.775 | 0.04% |
Jul 22, 2025 | 25.775 | 25.775 | 25.775 | 25.775 | 0.04% |
Jul 21, 2025 | 25.764 | 25.764 | 25.764 | 25.764 | 0.04% |
Jul 18, 2025 | 25.754 | 25.754 | 25.754 | 25.754 | 0.05% |
Jul 17, 2025 | 25.741 | 25.741 | 25.741 | 25.727 | 0.06% |
Jul 16, 2025 | 25.727 | 25.727 | 25.727 | 25.723 | 0.01% |
Jul 15, 2025 | 25.723 | 25.723 | 25.723 | 25.719 | 0.02% |
Jul 14, 2025 | 25.719 | 25.719 | 25.719 | 25.713 | 0.03% |
Jul 11, 2025 | 25.713 | 25.713 | 25.713 | 25.712 | 0.00% |
Jul 10, 2025 | 25.712 | 25.712 | 25.712 | 25.708 | 0.02% |
Jul 09, 2025 | 25.708 | 25.708 | 25.711 | 25.708 | -0.01% |
Jul 08, 2025 | 25.711 | 25.711 | 25.716 | 25.711 | -0.02% |
Jul 07, 2025 | 25.716 | 25.716 | 25.716 | 25.696 | 0.08% |
Jul 04, 2025 | 25.696 | 25.696 | 25.696 | 25.696 | 0.01% |
Jul 03, 2025 | 25.694 | 25.694 | 25.694 | 25.670 | 0.09% |
Jul 02, 2025 | 25.670 | 25.670 | 25.670 | 25.645 | 0.10% |
Jul 01, 2025 | 25.645 | 25.645 | 25.645 | 25.623 | 0.08% |
Jun 30, 2025 | 25.623 | 25.623 | 25.623 | 25.607 | 0.07% |
Jun 27, 2025 | 25.607 | 25.607 | 25.607 | 25.605 | 0.01% |
Highest: 25.788 | Lowest: 25.605 | Difference: 0.182 | Average: 25.716 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review