
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 13.491 | 13.491 | 13.491 | 13.491 | 1.12% |
Jul 08, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | 0.48% |
Jul 07, 2025 | 13.279 | 13.279 | 13.279 | 13.279 | 0.57% |
Jul 06, 2025 | 13.203 | 13.203 | 13.319 | 13.203 | -0.00% |
Jul 05, 2025 | 13.204 | 13.204 | 13.204 | 13.204 | -0.00% |
Jul 04, 2025 | 13.204 | 13.204 | 13.204 | 13.204 | -0.86% |
Jul 03, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | 0.55% |
Jul 02, 2025 | 13.247 | 13.247 | 13.247 | 13.247 | 0.40% |
Jul 01, 2025 | 13.194 | 13.194 | 13.194 | 13.194 | -0.08% |
Jun 30, 2025 | 13.205 | 13.205 | 13.205 | 13.205 | -0.24% |
Jun 29, 2025 | 13.236 | 13.236 | 13.237 | 13.054 | -0.00% |
Jun 28, 2025 | 13.237 | 13.237 | 13.237 | 13.237 | -0.00% |
Jun 27, 2025 | 13.237 | 13.237 | 13.237 | 13.237 | 1.40% |
Jun 26, 2025 | 13.054 | 13.054 | 13.054 | 13.054 | -0.18% |
Jun 25, 2025 | 13.077 | 13.077 | 13.077 | 13.077 | -0.75% |
Jun 24, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | 1.21% |
Jun 23, 2025 | 13.019 | 13.019 | 13.019 | 13.019 | -0.34% |
Jun 22, 2025 | 13.063 | 13.063 | 13.064 | 13.026 | -0.00% |
Jun 21, 2025 | 13.064 | 13.064 | 13.064 | 13.064 | -0.00% |
Jun 20, 2025 | 13.064 | 13.064 | 13.064 | 13.064 | 0.29% |
Jun 19, 2025 | 13.026 | 13.026 | 13.026 | 13.026 | -1.13% |
Jun 18, 2025 | 13.175 | 13.175 | 13.175 | 13.175 | -0.47% |
Jun 17, 2025 | 13.237 | 13.237 | 13.237 | 13.237 | -0.84% |
Jun 16, 2025 | 13.349 | 13.349 | 13.349 | 13.349 | 0.71% |
Jun 15, 2025 | 13.254 | 13.254 | 13.394 | 13.254 | -0.00% |
Jun 14, 2025 | 13.255 | 13.255 | 13.255 | 13.255 | -0.00% |
Highest: 13.491 | Lowest: 13.019 | Difference: 0.472 | Average: 13.201 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review