
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 13.316 | 13.316 | 13.316 | 13.316 | 0.34% |
Jul 18, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.27% |
Jul 17, 2025 | 13.234 | 13.234 | 13.234 | 13.234 | 0.20% |
Jul 16, 2025 | 13.208 | 13.208 | 13.208 | 13.208 | -0.50% |
Jul 15, 2025 | 13.275 | 13.275 | 13.279 | 13.275 | -0.03% |
Jul 14, 2025 | 13.279 | 13.279 | 13.279 | 13.184 | 0.71% |
Jul 11, 2025 | 13.184 | 13.184 | 13.184 | 13.184 | -0.48% |
Jul 09, 2025 | 13.249 | 13.249 | 13.249 | 13.249 | 0.07% |
Jul 08, 2025 | 13.240 | 13.240 | 13.405 | 13.240 | -1.23% |
Jul 07, 2025 | 13.405 | 13.405 | 13.405 | 13.405 | 0.23% |
Jul 04, 2025 | 13.374 | 13.374 | 13.379 | 13.374 | -0.03% |
Jul 03, 2025 | 13.379 | 13.379 | 13.379 | 13.343 | 0.27% |
Jul 02, 2025 | 13.343 | 13.343 | 13.343 | 13.324 | 0.14% |
Jul 01, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | 0.56% |
Jun 30, 2025 | 13.250 | 13.250 | 13.300 | 13.250 | -0.38% |
Jun 27, 2025 | 13.300 | 13.300 | 13.300 | 13.134 | 1.26% |
Jun 26, 2025 | 13.134 | 13.134 | 13.413 | 13.134 | -2.08% |
Jun 25, 2025 | 13.413 | 13.413 | 13.482 | 13.413 | -0.52% |
Jun 24, 2025 | 13.482 | 13.482 | 13.510 | 13.482 | -0.21% |
Jun 23, 2025 | 13.510 | 13.510 | 13.510 | 13.482 | 0.21% |
Highest: 13.510 | Lowest: 13.134 | Difference: 0.376 | Average: 13.308 | Change %: -1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review