
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 13.414 | 13.414 | 13.414 | 13.376 | 0.29% |
Aug 15, 2025 | 13.376 | 13.376 | 13.376 | 13.366 | 0.08% |
Aug 14, 2025 | 13.366 | 13.366 | 13.366 | 13.366 | 0.03% |
Aug 13, 2025 | 13.361 | 13.361 | 13.419 | 13.361 | -0.43% |
Aug 08, 2025 | 13.419 | 13.419 | 13.419 | 13.383 | 0.27% |
Aug 07, 2025 | 13.383 | 13.383 | 13.399 | 13.383 | -0.12% |
Aug 06, 2025 | 13.399 | 13.399 | 13.399 | 13.282 | 0.88% |
Aug 05, 2025 | 13.282 | 13.282 | 13.282 | 13.282 | 0.17% |
Aug 04, 2025 | 13.260 | 13.260 | 13.260 | 13.250 | 0.08% |
Aug 01, 2025 | 13.250 | 13.250 | 13.313 | 13.250 | -0.48% |
Jul 31, 2025 | 13.313 | 13.313 | 13.442 | 13.313 | -0.96% |
Jul 30, 2025 | 13.442 | 13.442 | 13.442 | 13.348 | 0.70% |
Jul 29, 2025 | 13.348 | 13.348 | 13.348 | 13.348 | -0.07% |
Jul 25, 2025 | 13.357 | 13.357 | 13.428 | 13.357 | -0.53% |
Jul 24, 2025 | 13.428 | 13.428 | 13.474 | 13.428 | -0.34% |
Jul 23, 2025 | 13.474 | 13.474 | 13.474 | 13.474 | 0.30% |
Jul 22, 2025 | 13.434 | 13.434 | 13.434 | 13.316 | 0.89% |
Jul 21, 2025 | 13.316 | 13.316 | 13.316 | 13.316 | 0.34% |
Jul 18, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.27% |
Jul 17, 2025 | 13.234 | 13.234 | 13.234 | 13.234 | 0.20% |
Highest: 13.474 | Lowest: 13.234 | Difference: 0.239 | Average: 13.356 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review