
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 11.502 | 11.502 | 11.502 | 11.490 | 0.11% |
Jul 24, 2025 | 11.490 | 11.490 | 11.523 | 11.490 | -0.29% |
Jul 23, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | -0.12% |
Jul 22, 2025 | 11.537 | 11.537 | 11.537 | 11.534 | 0.03% |
Jul 21, 2025 | 11.534 | 11.534 | 11.534 | 11.534 | 0.33% |
Jul 18, 2025 | 11.496 | 11.496 | 11.496 | 11.496 | 0.01% |
Jul 17, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | 0.03% |
Jul 16, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.01% |
Jul 15, 2025 | 11.489 | 11.489 | 11.496 | 11.489 | -0.06% |
Jul 14, 2025 | 11.496 | 11.496 | 11.502 | 11.496 | -0.05% |
Jul 11, 2025 | 11.502 | 11.502 | 11.502 | 11.502 | -0.18% |
Jul 09, 2025 | 11.522 | 11.522 | 11.522 | 11.522 | 0.16% |
Jul 08, 2025 | 11.504 | 11.504 | 11.538 | 11.504 | -0.29% |
Jul 07, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | -0.07% |
Jul 04, 2025 | 11.545 | 11.545 | 11.545 | 11.533 | 0.11% |
Jul 03, 2025 | 11.533 | 11.533 | 11.538 | 11.533 | -0.04% |
Jul 02, 2025 | 11.538 | 11.538 | 11.553 | 11.538 | -0.13% |
Jul 01, 2025 | 11.553 | 11.553 | 11.553 | 11.553 | 0.20% |
Jun 30, 2025 | 11.530 | 11.530 | 11.530 | 11.516 | 0.12% |
Highest: 11.553 | Lowest: 11.489 | Difference: 0.064 | Average: 11.517 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review