
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 7.503 | 7.503 | 7.597 | 7.503 | -1.24% |
Jul 29, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | -1.51% |
Jul 25, 2025 | 7.713 | 7.713 | 7.713 | 7.713 | -0.77% |
Jul 24, 2025 | 7.773 | 7.773 | 7.773 | 7.711 | 0.79% |
Jul 23, 2025 | 7.711 | 7.711 | 7.711 | 7.661 | 0.66% |
Jul 22, 2025 | 7.661 | 7.661 | 7.661 | 7.635 | 0.35% |
Jul 21, 2025 | 7.635 | 7.635 | 7.635 | 7.635 | -0.15% |
Jul 18, 2025 | 7.646 | 7.646 | 7.646 | 7.646 | 0.21% |
Jul 17, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | -0.04% |
Jul 16, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | -1.33% |
Jul 15, 2025 | 7.736 | 7.736 | 7.736 | 7.730 | 0.08% |
Jul 14, 2025 | 7.730 | 7.730 | 7.792 | 7.730 | -0.79% |
Jul 11, 2025 | 7.792 | 7.792 | 7.792 | 7.792 | -0.85% |
Jul 09, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | 0.48% |
Jul 08, 2025 | 7.821 | 7.821 | 7.856 | 7.821 | -0.45% |
Jul 07, 2025 | 7.856 | 7.856 | 7.856 | 7.856 | -0.11% |
Jul 04, 2025 | 7.865 | 7.865 | 7.865 | 7.862 | 0.03% |
Jul 03, 2025 | 7.862 | 7.862 | 7.862 | 7.822 | 0.52% |
Jul 02, 2025 | 7.822 | 7.822 | 7.822 | 7.787 | 0.45% |
Jul 01, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.98% |
Highest: 7.865 | Lowest: 7.503 | Difference: 0.362 | Average: 7.732 | Change %: -2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review