
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 22.368 | 22.368 | 22.368 | 22.046 | 1.46% |
Jul 23, 2025 | 22.046 | 22.046 | 22.046 | 22.046 | 0.64% |
Jul 22, 2025 | 21.906 | 21.906 | 22.146 | 21.906 | -1.08% |
Jul 21, 2025 | 22.146 | 22.146 | 22.146 | 22.146 | 0.30% |
Jul 18, 2025 | 22.081 | 22.081 | 22.081 | 22.081 | 0.49% |
Jul 17, 2025 | 21.974 | 21.974 | 21.974 | 21.974 | -0.22% |
Jul 16, 2025 | 22.023 | 22.023 | 22.023 | 22.023 | -0.55% |
Jul 15, 2025 | 22.145 | 22.145 | 22.145 | 21.958 | 0.85% |
Jul 14, 2025 | 21.958 | 21.958 | 22.065 | 21.958 | -0.48% |
Jul 11, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | -0.13% |
Jul 09, 2025 | 22.094 | 22.094 | 22.094 | 22.094 | 1.16% |
Jul 08, 2025 | 21.840 | 21.840 | 21.840 | 21.671 | 0.78% |
Jul 07, 2025 | 21.671 | 21.671 | 21.671 | 21.671 | 0.97% |
Jul 04, 2025 | 21.464 | 21.464 | 21.512 | 21.464 | -0.22% |
Jul 03, 2025 | 21.512 | 21.512 | 21.512 | 21.469 | 0.20% |
Jul 02, 2025 | 21.469 | 21.469 | 21.499 | 21.469 | -0.14% |
Jul 01, 2025 | 21.499 | 21.499 | 21.499 | 21.499 | -0.75% |
Jun 30, 2025 | 21.661 | 21.661 | 21.661 | 21.527 | 0.62% |
Jun 27, 2025 | 21.527 | 21.527 | 21.527 | 21.345 | 0.85% |
Jun 26, 2025 | 21.345 | 21.345 | 21.345 | 21.262 | 0.39% |
Highest: 22.368 | Lowest: 21.262 | Difference: 1.106 | Average: 21.840 | Change %: 5.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review