Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.475 | 13.475 | 13.475 | 13.475 | 0.06% |
May 29, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | -1.03% |
May 28, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | -0.08% |
May 27, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | 0.33% |
May 24, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | -0.18% |
May 23, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | -0.88% |
May 21, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | -0.81% |
May 20, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.22% |
May 17, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.83% |
May 16, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | 0.23% |
May 15, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -0.34% |
May 14, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.09% |
May 13, 2024 | 13.773 | 13.773 | 13.773 | 13.773 | 0.44% |
May 10, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | 0.20% |
May 09, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | 0.59% |
May 08, 2024 | 13.606 | 13.606 | 13.606 | 13.606 | -0.16% |
May 07, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | 1.05% |
May 03, 2024 | 13.486 | 13.486 | 13.486 | 13.486 | 0.95% |
May 02, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | -0.04% |
Highest: 13.860 | Lowest: 13.359 | Difference: 0.502 | Average: 13.643 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review