Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.00% |
May 07, 2024 | 21.979 | 21.979 | 21.979 | 21.979 | 0.02% |
May 03, 2024 | 21.975 | 21.975 | 21.975 | 21.975 | 0.01% |
May 02, 2024 | 21.974 | 21.974 | 21.974 | 21.974 | 0.02% |
Apr 30, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.01% |
Apr 29, 2024 | 21.969 | 21.969 | 21.969 | 21.969 | 0.01% |
Apr 26, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 0.01% |
Apr 25, 2024 | 21.965 | 21.965 | 21.965 | 21.965 | 0.01% |
Apr 24, 2024 | 21.963 | 21.963 | 21.963 | 21.963 | 0.01% |
Apr 23, 2024 | 21.961 | 21.961 | 21.961 | 21.961 | 0.01% |
Apr 22, 2024 | 21.959 | 21.959 | 21.959 | 21.959 | 0.01% |
Apr 19, 2024 | 21.957 | 21.957 | 21.957 | 21.957 | 0.01% |
Apr 18, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | -0.11% |
May 08, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.00% |
May 07, 2024 | 21.979 | 21.979 | 21.979 | 21.979 | 0.02% |
May 03, 2024 | 21.975 | 21.975 | 21.975 | 21.975 | 0.01% |
May 02, 2024 | 21.974 | 21.974 | 21.974 | 21.974 | 0.02% |
Apr 30, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.01% |
Apr 29, 2024 | 21.969 | 21.969 | 21.969 | 21.969 | 0.01% |
Apr 26, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 0.01% |
Apr 25, 2024 | 21.965 | 21.965 | 21.965 | 21.965 | 0.01% |
Apr 24, 2024 | 21.963 | 21.963 | 21.963 | 21.963 | 0.01% |
Apr 23, 2024 | 21.961 | 21.961 | 21.961 | 21.961 | 0.01% |
Apr 22, 2024 | 21.959 | 21.959 | 21.959 | 21.959 | 0.01% |
Apr 19, 2024 | 21.957 | 21.957 | 21.957 | 21.957 | 0.01% |
Apr 18, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | 0.01% |
Apr 17, 2024 | 21.953 | 21.953 | 21.953 | 21.953 | 0.03% |
Apr 11, 2024 | 21.947 | 21.947 | 21.947 | 21.947 | 0.01% |
Apr 10, 2024 | 21.945 | 21.945 | 21.945 | 21.945 | 0.01% |
Apr 09, 2024 | 21.944 | 21.944 | 21.944 | 21.944 | 0.02% |
Highest: 21.980 | Lowest: 21.944 | Difference: 0.037 | Average: 21.965 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review