![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 15.534 | 15.534 | 15.534 | 15.534 | 1.74% |
Feb 11, 2025 | 15.267 | 15.267 | 15.267 | 15.267 | 0.06% |
Feb 10, 2025 | 15.259 | 15.259 | 15.259 | 15.259 | 0.30% |
Feb 07, 2025 | 15.213 | 15.213 | 15.213 | 15.213 | -0.97% |
Feb 06, 2025 | 15.362 | 15.362 | 15.362 | 15.362 | 0.56% |
Feb 05, 2025 | 15.276 | 15.276 | 15.276 | 15.276 | 0.45% |
Feb 04, 2025 | 15.207 | 15.207 | 15.207 | 15.207 | 0.53% |
Feb 03, 2025 | 15.126 | 15.126 | 15.126 | 15.126 | -1.22% |
Jan 31, 2025 | 15.313 | 15.313 | 15.313 | 15.313 | -0.58% |
Jan 30, 2025 | 15.403 | 15.403 | 15.403 | 15.403 | 0.02% |
Jan 29, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | 0.01% |
Jan 28, 2025 | 15.397 | 15.397 | 15.397 | 15.397 | 0.02% |
Jan 27, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | -0.80% |
Jan 24, 2025 | 15.519 | 15.519 | 15.519 | 15.519 | -0.32% |
Jan 23, 2025 | 15.568 | 15.568 | 15.568 | 15.568 | 1.05% |
Jan 22, 2025 | 15.406 | 15.406 | 15.406 | 15.406 | 1.46% |
Jan 21, 2025 | 15.185 | 15.185 | 15.185 | 15.185 | 0.18% |
Jan 20, 2025 | 15.158 | 15.158 | 15.158 | 15.158 | 0.88% |
Jan 17, 2025 | 15.025 | 15.025 | 15.025 | 15.025 | -0.41% |
Jan 16, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | 0.25% |
Jan 15, 2025 | 15.048 | 15.048 | 15.048 | 15.048 | 0.30% |
Highest: 15.568 | Lowest: 15.025 | Difference: 0.544 | Average: 15.293 | Change %: 3.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review