Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | 0.26% |
May 17, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | -0.04% |
May 16, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 1.37% |
May 15, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | -0.05% |
May 14, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | -0.33% |
May 13, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.78% |
May 10, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.86% |
May 09, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 1.15% |
May 08, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | -0.78% |
May 07, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | 1.06% |
May 03, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | 1.43% |
May 02, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | -5.52% |
May 20, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | 0.26% |
May 17, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | -0.04% |
May 16, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 1.37% |
May 15, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | -0.05% |
May 14, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | -0.33% |
May 13, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.78% |
May 10, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.86% |
May 09, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 1.15% |
May 08, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | -0.78% |
May 07, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | 1.06% |
May 03, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | 1.43% |
May 02, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | 0.49% |
Apr 30, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | 0.54% |
Apr 29, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 1.08% |
Apr 26, 2024 | 6.148 | 6.148 | 6.148 | 6.148 | 1.84% |
Apr 25, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | -0.55% |
Apr 24, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 2.41% |
Apr 23, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 1.30% |
Highest: 6.645 | Lowest: 5.927 | Difference: 0.718 | Average: 6.421 | Change %: 13.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review