Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.302 | 43.302 | 43.302 | 43.302 | -0.33% |
May 30, 2024 | 43.444 | 43.444 | 43.444 | 43.444 | 0.44% |
May 29, 2024 | 43.254 | 43.254 | 43.254 | 43.254 | -0.70% |
May 28, 2024 | 43.559 | 43.559 | 43.559 | 43.559 | -0.07% |
May 27, 2024 | 43.590 | 43.590 | 43.590 | 43.590 | 0.12% |
May 24, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.08% |
May 23, 2024 | 43.506 | 43.506 | 43.506 | 43.506 | -0.27% |
May 21, 2024 | 43.623 | 43.623 | 43.623 | 43.623 | -0.20% |
May 20, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -0.67% |
May 17, 2024 | 44.005 | 44.005 | 44.005 | 44.005 | 0.33% |
May 16, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | 0.00% |
May 15, 2024 | 43.859 | 43.859 | 43.859 | 43.859 | -0.61% |
May 14, 2024 | 44.129 | 44.129 | 44.129 | 44.129 | 0.24% |
May 13, 2024 | 44.023 | 44.023 | 44.023 | 44.023 | 0.52% |
May 10, 2024 | 43.795 | 43.795 | 43.795 | 43.795 | 0.31% |
May 09, 2024 | 43.658 | 43.658 | 43.658 | 43.658 | -0.07% |
May 08, 2024 | 43.691 | 43.691 | 43.691 | 43.691 | 0.09% |
May 07, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | 0.38% |
May 03, 2024 | 43.485 | 43.485 | 43.485 | 43.485 | 0.14% |
May 02, 2024 | 43.422 | 43.422 | 43.422 | 43.422 | -0.19% |
Highest: 44.129 | Lowest: 43.254 | Difference: 0.875 | Average: 43.655 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review