
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19.122 | 19.122 | 19.122 | 19.122 | -0.71% |
Jul 24, 2025 | 19.259 | 19.259 | 19.259 | 19.166 | 0.48% |
Jul 23, 2025 | 19.166 | 19.166 | 19.166 | 19.166 | 0.80% |
Jul 22, 2025 | 19.015 | 19.015 | 19.243 | 19.015 | -1.19% |
Jul 21, 2025 | 19.243 | 19.243 | 19.430 | 19.243 | -0.96% |
Jul 18, 2025 | 19.430 | 19.430 | 19.430 | 19.227 | 1.05% |
Jul 17, 2025 | 19.227 | 19.227 | 19.227 | 19.227 | 0.12% |
Jul 16, 2025 | 19.205 | 19.205 | 19.467 | 19.205 | -1.35% |
Jul 15, 2025 | 19.467 | 19.467 | 19.467 | 19.467 | 1.15% |
Jul 14, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | -1.86% |
Jul 11, 2025 | 19.611 | 19.611 | 19.611 | 19.611 | -0.29% |
Jul 09, 2025 | 19.667 | 19.667 | 19.667 | 19.667 | 1.07% |
Jul 08, 2025 | 19.459 | 19.459 | 19.459 | 19.459 | 0.19% |
Jul 07, 2025 | 19.422 | 19.422 | 19.422 | 19.422 | 1.22% |
Jul 04, 2025 | 19.189 | 19.189 | 19.397 | 19.189 | -1.07% |
Jul 03, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | -0.01% |
Jul 02, 2025 | 19.399 | 19.399 | 19.399 | 19.354 | 0.23% |
Jul 01, 2025 | 19.354 | 19.354 | 19.452 | 19.354 | -0.50% |
Jun 30, 2025 | 19.452 | 19.452 | 19.452 | 19.452 | -0.22% |
Highest: 19.667 | Lowest: 19.015 | Difference: 0.653 | Average: 19.333 | Change %: -1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review