
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.611 | 19.611 | 19.611 | 19.611 | -0.29% |
Jul 09, 2025 | 19.667 | 19.667 | 19.667 | 19.667 | 1.07% |
Jul 08, 2025 | 19.459 | 19.459 | 19.459 | 19.459 | 0.19% |
Jul 07, 2025 | 19.422 | 19.422 | 19.422 | 19.422 | 1.22% |
Jul 04, 2025 | 19.189 | 19.189 | 19.397 | 19.189 | -1.07% |
Jul 03, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | -0.01% |
Jul 02, 2025 | 19.399 | 19.399 | 19.399 | 19.354 | 0.23% |
Jul 01, 2025 | 19.354 | 19.354 | 19.452 | 19.354 | -0.50% |
Jun 30, 2025 | 19.452 | 19.452 | 19.452 | 19.452 | -0.22% |
Jun 27, 2025 | 19.495 | 19.495 | 19.495 | 19.173 | 1.68% |
Jun 26, 2025 | 19.173 | 19.173 | 19.271 | 19.173 | -0.51% |
Jun 25, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | 0.08% |
Jun 24, 2025 | 19.255 | 19.255 | 19.255 | 19.255 | 0.93% |
Jun 23, 2025 | 19.078 | 19.078 | 19.078 | 19.058 | 0.10% |
Jun 20, 2025 | 19.058 | 19.058 | 19.058 | 19.058 | -0.83% |
Jun 19, 2025 | 19.218 | 19.218 | 19.218 | 19.159 | 0.31% |
Jun 18, 2025 | 19.159 | 19.159 | 19.404 | 19.159 | -1.26% |
Jun 17, 2025 | 19.404 | 19.404 | 19.428 | 19.404 | -0.12% |
Jun 16, 2025 | 19.428 | 19.428 | 19.428 | 19.288 | 0.72% |
Highest: 19.667 | Lowest: 19.058 | Difference: 0.609 | Average: 19.341 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review