
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | -0.07% |
Aug 06, 2025 | 4.675 | 4.675 | 4.675 | 4.616 | 1.27% |
Aug 05, 2025 | 4.616 | 4.616 | 4.616 | 4.529 | 1.92% |
Aug 04, 2025 | 4.529 | 4.529 | 4.529 | 4.503 | 0.58% |
Aug 01, 2025 | 4.503 | 4.503 | 4.603 | 4.503 | -2.17% |
Jul 31, 2025 | 4.603 | 4.603 | 4.618 | 4.603 | -0.33% |
Jul 30, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | 1.33% |
Jul 29, 2025 | 4.558 | 4.558 | 4.558 | 4.558 | 1.77% |
Jul 25, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | -0.20% |
Jul 24, 2025 | 4.487 | 4.487 | 4.487 | 4.487 | -0.34% |
Jul 23, 2025 | 4.503 | 4.503 | 4.503 | 4.503 | 2.16% |
Jul 22, 2025 | 4.407 | 4.407 | 4.471 | 4.407 | -1.43% |
Jul 21, 2025 | 4.471 | 4.471 | 4.471 | 4.464 | 0.15% |
Jul 18, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | 0.26% |
Jul 17, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | 2.04% |
Jul 16, 2025 | 4.363 | 4.363 | 4.363 | 4.363 | -0.59% |
Jul 15, 2025 | 4.389 | 4.389 | 4.389 | 4.389 | 1.94% |
Jul 14, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | 2.02% |
Jul 11, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | 0.65% |
Jul 09, 2025 | 4.193 | 4.193 | 4.193 | 4.193 | -0.23% |
Jul 08, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | -0.43% |
Highest: 4.675 | Lowest: 4.193 | Difference: 0.481 | Average: 4.462 | Change %: 10.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review