
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 18.194 | 18.194 | 18.194 | 18.194 | -0.07% |
Jul 23, 2025 | 18.206 | 18.206 | 18.206 | 18.206 | 0.65% |
Jul 22, 2025 | 18.088 | 18.088 | 18.088 | 18.088 | -0.10% |
Jul 21, 2025 | 18.106 | 18.106 | 18.106 | 18.106 | -0.06% |
Jul 18, 2025 | 18.117 | 18.117 | 18.117 | 18.117 | -0.01% |
Jul 17, 2025 | 18.118 | 18.118 | 18.118 | 18.118 | 0.78% |
Jul 16, 2025 | 17.978 | 17.978 | 17.978 | 17.978 | 0.79% |
Jul 15, 2025 | 17.837 | 17.837 | 17.837 | 17.837 | -0.27% |
Jul 14, 2025 | 17.885 | 17.885 | 17.885 | 17.885 | 0.19% |
Jul 11, 2025 | 17.851 | 17.851 | 17.851 | 17.851 | -0.45% |
Jul 09, 2025 | 17.933 | 17.933 | 17.933 | 17.933 | 0.87% |
Jul 08, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | -0.16% |
Jul 07, 2025 | 17.806 | 17.806 | 17.806 | 17.806 | -0.71% |
Jul 04, 2025 | 17.934 | 17.934 | 17.934 | 17.934 | 0.00% |
Jul 03, 2025 | 17.934 | 17.934 | 17.934 | 17.934 | 0.56% |
Jul 02, 2025 | 17.833 | 17.833 | 17.833 | 17.833 | 0.61% |
Jul 01, 2025 | 17.725 | 17.725 | 17.725 | 17.725 | -1.07% |
Jun 30, 2025 | 17.918 | 17.918 | 17.918 | 17.918 | 0.62% |
Jun 27, 2025 | 17.808 | 17.808 | 17.808 | 17.808 | 0.20% |
Jun 26, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | 0.89% |
Highest: 18.206 | Lowest: 17.725 | Difference: 0.481 | Average: 17.941 | Change %: 3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review