Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 80,260.172 | 80,260.172 | 80,260.172 | 80,260.172 | -0.50% |
May 28, 2024 | 80,664.539 | 80,664.539 | 80,664.539 | 80,664.539 | -0.17% |
May 27, 2024 | 80,798.469 | 80,798.469 | 80,798.469 | 80,798.469 | 0.07% |
May 24, 2024 | 80,742.547 | 80,742.547 | 80,742.547 | 80,742.547 | -0.04% |
May 23, 2024 | 80,772.672 | 80,772.672 | 80,772.672 | 80,772.672 | -0.28% |
May 22, 2024 | 80,998.078 | 80,998.078 | 80,998.078 | 80,998.078 | -0.11% |
May 21, 2024 | 81,089.070 | 81,089.070 | 81,089.070 | 81,089.070 | 0.06% |
May 17, 2024 | 81,043.148 | 81,043.148 | 81,043.148 | 81,043.148 | -0.21% |
May 16, 2024 | 81,211.391 | 81,211.391 | 81,211.391 | 81,211.391 | 0.02% |
May 15, 2024 | 81,191.570 | 81,191.570 | 81,191.570 | 81,191.570 | 0.61% |
May 14, 2024 | 80,697.117 | 80,697.117 | 80,697.117 | 80,697.117 | 0.03% |
May 13, 2024 | 80,673.469 | 80,673.469 | 80,673.469 | 80,673.469 | 0.51% |
May 29, 2024 | 80,260.172 | 80,260.172 | 80,260.172 | 80,260.172 | -0.50% |
May 28, 2024 | 80,664.539 | 80,664.539 | 80,664.539 | 80,664.539 | -0.17% |
May 27, 2024 | 80,798.469 | 80,798.469 | 80,798.469 | 80,798.469 | 0.07% |
May 24, 2024 | 80,742.547 | 80,742.547 | 80,742.547 | 80,742.547 | -0.04% |
May 23, 2024 | 80,772.672 | 80,772.672 | 80,772.672 | 80,772.672 | -0.28% |
May 22, 2024 | 80,998.078 | 80,998.078 | 80,998.078 | 80,998.078 | -0.11% |
May 21, 2024 | 81,089.070 | 81,089.070 | 81,089.070 | 81,089.070 | 0.06% |
May 17, 2024 | 81,043.148 | 81,043.148 | 81,043.148 | 81,043.148 | -0.21% |
May 16, 2024 | 81,211.391 | 81,211.391 | 81,211.391 | 81,211.391 | 0.02% |
May 15, 2024 | 81,191.570 | 81,191.570 | 81,191.570 | 81,191.570 | 0.61% |
May 14, 2024 | 80,697.117 | 80,697.117 | 80,697.117 | 80,697.117 | 0.03% |
May 13, 2024 | 80,673.469 | 80,673.469 | 80,673.469 | 80,673.469 | -0.03% |
May 10, 2024 | 80,698.680 | 80,698.680 | 80,698.680 | 80,698.680 | 0.16% |
May 08, 2024 | 80,571.383 | 80,571.383 | 80,571.383 | 80,571.383 | -0.07% |
May 07, 2024 | 80,628.648 | 80,628.648 | 80,628.648 | 80,628.648 | 0.53% |
May 06, 2024 | 80,199.680 | 80,199.680 | 80,199.680 | 80,199.680 | 0.23% |
May 03, 2024 | 80,017.281 | 80,017.281 | 80,017.281 | 80,017.281 | 0.35% |
May 02, 2024 | 79,735.547 | 79,735.547 | 79,735.547 | 79,735.547 | 0.20% |
Highest: 81,211.391 | Lowest: 79,735.547 | Difference: 1,475.844 | Average: 80,737.857 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review