
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 831.630 | 831.630 | 831.630 | 831.630 | 0.18% |
Jul 14, 2025 | 830.150 | 830.150 | 830.150 | 830.150 | 0.01% |
Jul 11, 2025 | 830.070 | 830.070 | 830.070 | 830.070 | -0.25% |
Jul 10, 2025 | 832.190 | 832.190 | 832.190 | 832.190 | 0.12% |
Jul 09, 2025 | 831.170 | 831.170 | 831.170 | 831.170 | 0.14% |
Jul 08, 2025 | 830.040 | 830.040 | 830.040 | 830.040 | -0.03% |
Jul 07, 2025 | 830.330 | 830.330 | 830.330 | 830.330 | -0.04% |
Jul 04, 2025 | 830.650 | 830.650 | 831.460 | 830.650 | -0.10% |
Jul 03, 2025 | 831.460 | 831.460 | 831.460 | 831.460 | 0.31% |
Jul 02, 2025 | 828.920 | 828.920 | 828.920 | 828.920 | -0.06% |
Jul 01, 2025 | 829.380 | 829.380 | 829.380 | 829.380 | 0.03% |
Jun 30, 2025 | 829.170 | 829.170 | 829.170 | 829.170 | 0.07% |
Jun 27, 2025 | 828.610 | 828.610 | 828.610 | 827.100 | 0.18% |
Jun 26, 2025 | 827.100 | 827.100 | 827.100 | 827.100 | -0.03% |
Jun 25, 2025 | 827.350 | 827.350 | 827.350 | 827.350 | -0.00% |
Jun 24, 2025 | 827.360 | 827.360 | 827.360 | 827.360 | 0.35% |
Jun 20, 2025 | 824.500 | 824.500 | 824.680 | 824.500 | -0.21% |
Jun 18, 2025 | 826.270 | 826.270 | 826.270 | 826.270 | 0.10% |
Jun 17, 2025 | 825.480 | 825.480 | 825.480 | 825.480 | -0.04% |
Jun 16, 2025 | 825.840 | 825.840 | 825.840 | 825.840 | 0.07% |
Highest: 832.190 | Lowest: 824.500 | Difference: 7.690 | Average: 828.883 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review