Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 721.880 | 721.880 | 721.880 | 721.880 | -0.40% |
May 28, 2024 | 724.810 | 724.810 | 724.810 | 724.810 | -0.14% |
May 27, 2024 | 725.800 | 725.800 | 725.800 | 725.800 | 0.07% |
May 24, 2024 | 725.300 | 725.300 | 725.300 | 725.300 | 0.00% |
May 23, 2024 | 725.280 | 725.280 | 725.280 | 725.280 | -0.25% |
May 22, 2024 | 727.130 | 727.130 | 727.130 | 727.130 | -0.13% |
May 21, 2024 | 728.050 | 728.050 | 728.050 | 728.050 | 0.04% |
May 17, 2024 | 727.740 | 727.740 | 727.740 | 727.740 | -0.22% |
May 16, 2024 | 729.310 | 729.310 | 729.310 | 729.310 | 0.02% |
May 15, 2024 | 729.170 | 729.170 | 729.170 | 729.170 | 0.53% |
May 14, 2024 | 725.300 | 725.300 | 725.300 | 725.300 | -0.01% |
May 13, 2024 | 725.340 | 725.340 | 725.340 | 725.340 | 0.48% |
May 29, 2024 | 721.880 | 721.880 | 721.880 | 721.880 | -0.40% |
May 28, 2024 | 724.810 | 724.810 | 724.810 | 724.810 | -0.14% |
May 27, 2024 | 725.800 | 725.800 | 725.800 | 725.800 | 0.07% |
May 24, 2024 | 725.300 | 725.300 | 725.300 | 725.300 | 0.00% |
May 23, 2024 | 725.280 | 725.280 | 725.280 | 725.280 | -0.25% |
May 22, 2024 | 727.130 | 727.130 | 727.130 | 727.130 | -0.13% |
May 21, 2024 | 728.050 | 728.050 | 728.050 | 728.050 | 0.04% |
May 17, 2024 | 727.740 | 727.740 | 727.740 | 727.740 | -0.22% |
May 16, 2024 | 729.310 | 729.310 | 729.310 | 729.310 | 0.02% |
May 15, 2024 | 729.170 | 729.170 | 729.170 | 729.170 | 0.53% |
May 14, 2024 | 725.300 | 725.300 | 725.300 | 725.300 | -0.01% |
May 13, 2024 | 725.340 | 725.340 | 725.340 | 725.340 | 0.01% |
May 10, 2024 | 725.280 | 725.280 | 725.280 | 725.280 | -0.04% |
May 08, 2024 | 725.570 | 725.570 | 725.570 | 725.570 | -0.10% |
May 07, 2024 | 726.260 | 726.260 | 726.260 | 726.260 | 0.38% |
May 06, 2024 | 723.520 | 723.520 | 723.520 | 723.520 | 0.20% |
May 03, 2024 | 722.070 | 722.070 | 722.070 | 722.070 | 0.30% |
May 02, 2024 | 719.940 | 719.940 | 719.940 | 719.940 | 0.23% |
Highest: 729.310 | Lowest: 719.940 | Difference: 9.370 | Average: 725.762 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review