Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00% |
Dec 14, 2020 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
Dec 11, 2020 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
Dec 10, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
Dec 09, 2020 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
Dec 08, 2020 | 7.93 | 7.93 | 7.93 | 7.93 | -37.16% |
Dec 07, 2020 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
Dec 04, 2020 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
Dec 03, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
Dec 02, 2020 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
Dec 01, 2020 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
Nov 30, 2020 | 12.44 | 12.44 | 12.44 | 12.44 | -0.80% |
Nov 27, 2020 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
Nov 25, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
Nov 24, 2020 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
Nov 23, 2020 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
Nov 20, 2020 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
Nov 19, 2020 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
Nov 18, 2020 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64% |
Nov 17, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
Nov 16, 2020 | 12.42 | 12.42 | 12.42 | 12.42 | 0.81% |
Nov 13, 2020 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
Nov 12, 2020 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
Nov 11, 2020 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
Nov 10, 2020 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
Nov 09, 2020 | 12.21 | 12.21 | 12.21 | 12.21 | 0.99% |
Nov 06, 2020 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
Nov 05, 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 1.34% |
Nov 04, 2020 | 11.94 | 11.94 | 11.94 | 11.94 | 1.10% |
Nov 03, 2020 | 11.81 | 11.81 | 11.81 | 11.81 | 49.68% |
Highest: 12.63 | Lowest: 7.89 | Difference: 4.74 | Average: 11.46 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review