
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 136.855 | 136.855 | 137.406 | 136.855 | -0.40% |
Jul 23, 2025 | 137.406 | 137.406 | 137.406 | 136.767 | 0.47% |
Jul 22, 2025 | 136.767 | 136.767 | 136.767 | 136.716 | 0.04% |
Jul 21, 2025 | 136.716 | 136.716 | 136.716 | 136.163 | 0.41% |
Jul 18, 2025 | 136.163 | 136.163 | 137.145 | 136.163 | -0.72% |
Jul 17, 2025 | 137.145 | 137.145 | 137.747 | 137.145 | -0.44% |
Jul 16, 2025 | 137.747 | 137.747 | 137.747 | 137.747 | 0.16% |
Jul 15, 2025 | 137.521 | 137.521 | 137.521 | 136.813 | 0.52% |
Jul 14, 2025 | 136.813 | 136.813 | 136.817 | 136.813 | -0.00% |
Jul 11, 2025 | 136.817 | 136.817 | 137.735 | 136.817 | -0.67% |
Jul 10, 2025 | 137.735 | 137.735 | 138.360 | 137.735 | -0.45% |
Jul 09, 2025 | 138.360 | 138.360 | 138.407 | 138.360 | -0.03% |
Jul 08, 2025 | 138.407 | 138.407 | 138.407 | 137.919 | 0.35% |
Jul 07, 2025 | 137.919 | 137.919 | 138.008 | 137.919 | -0.06% |
Jul 04, 2025 | 138.008 | 138.008 | 138.008 | 137.404 | 0.44% |
Jul 03, 2025 | 137.404 | 137.404 | 137.469 | 137.404 | -0.05% |
Jul 02, 2025 | 137.469 | 137.469 | 137.469 | 137.442 | 0.02% |
Jul 01, 2025 | 137.442 | 137.442 | 137.949 | 137.442 | -0.37% |
Jun 30, 2025 | 137.949 | 137.949 | 137.949 | 137.792 | 0.11% |
Jun 27, 2025 | 137.792 | 137.792 | 137.792 | 136.786 | 0.74% |
Jun 26, 2025 | 136.786 | 136.786 | 136.786 | 135.432 | 1.00% |
Jun 25, 2025 | 135.432 | 135.432 | 135.432 | 135.432 | 0.78% |
Highest: 138.407 | Lowest: 135.432 | Difference: 2.975 | Average: 137.302 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review