
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 344.722 | 344.722 | 344.722 | 344.722 | -0.02% |
Jul 15, 2025 | 344.804 | 344.804 | 344.804 | 344.804 | 0.59% |
Jul 14, 2025 | 342.791 | 342.791 | 342.791 | 342.791 | 0.11% |
Jul 11, 2025 | 342.427 | 342.427 | 342.427 | 342.427 | -0.60% |
Jul 10, 2025 | 344.503 | 344.503 | 344.503 | 344.503 | -0.41% |
Jul 09, 2025 | 345.927 | 345.927 | 345.927 | 345.927 | -0.00% |
Jul 08, 2025 | 345.940 | 345.940 | 345.940 | 345.940 | 0.34% |
Jul 07, 2025 | 344.780 | 344.780 | 344.780 | 344.780 | -0.22% |
Jul 04, 2025 | 345.532 | 345.532 | 345.532 | 345.532 | 0.33% |
Jul 03, 2025 | 344.411 | 344.411 | 344.411 | 344.411 | 0.19% |
Jul 02, 2025 | 343.760 | 343.760 | 343.760 | 343.760 | -0.08% |
Jul 01, 2025 | 344.045 | 344.045 | 344.045 | 344.045 | -0.35% |
Jun 30, 2025 | 345.239 | 345.239 | 345.239 | 345.239 | 0.17% |
Jun 27, 2025 | 344.641 | 344.641 | 344.641 | 344.641 | 0.70% |
Jun 26, 2025 | 342.237 | 342.237 | 342.237 | 342.237 | 0.90% |
Jun 25, 2025 | 339.180 | 339.180 | 339.180 | 339.180 | 0.58% |
Jun 24, 2025 | 337.237 | 337.237 | 337.237 | 337.237 | 0.50% |
Jun 23, 2025 | 335.556 | 335.556 | 335.556 | 335.556 | 0.06% |
Jun 20, 2025 | 335.343 | 335.343 | 335.343 | 335.343 | 0.87% |
Jun 19, 2025 | 332.451 | 332.451 | 332.451 | 332.451 | -0.71% |
Jun 18, 2025 | 334.825 | 334.825 | 334.825 | 334.825 | -0.31% |
Jun 17, 2025 | 335.877 | 335.877 | 335.877 | 335.877 | -0.43% |
Jun 16, 2025 | 337.340 | 337.340 | 337.340 | 337.340 | 0.79% |
Highest: 345.940 | Lowest: 332.451 | Difference: 13.489 | Average: 341.459 | Change %: 2.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review