
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 58.665 | 58.665 | 58.665 | 58.665 | -1.06% |
Aug 25, 2025 | 59.292 | 59.292 | 59.292 | 59.292 | 0.13% |
Aug 22, 2025 | 59.215 | 59.215 | 59.215 | 59.215 | -0.63% |
Aug 21, 2025 | 59.589 | 59.589 | 59.589 | 59.589 | -0.13% |
Aug 20, 2025 | 59.668 | 59.668 | 59.668 | 59.668 | 0.17% |
Aug 19, 2025 | 59.565 | 59.565 | 59.565 | 59.565 | 0.57% |
Aug 18, 2025 | 59.229 | 59.229 | 59.229 | 59.229 | 1.20% |
Aug 14, 2025 | 58.529 | 58.529 | 58.529 | 58.529 | 0.07% |
Aug 13, 2025 | 58.490 | 58.490 | 58.490 | 58.490 | 0.49% |
Aug 12, 2025 | 58.202 | 58.202 | 58.202 | 58.202 | -0.16% |
Aug 11, 2025 | 58.294 | 58.294 | 58.294 | 58.294 | 0.72% |
Aug 08, 2025 | 57.875 | 57.875 | 57.875 | 57.875 | -0.86% |
Aug 07, 2025 | 58.377 | 58.377 | 58.377 | 58.377 | 0.19% |
Aug 06, 2025 | 58.268 | 58.268 | 58.268 | 58.268 | -0.75% |
Aug 05, 2025 | 58.708 | 58.708 | 58.708 | 58.708 | -0.24% |
Aug 04, 2025 | 58.852 | 58.852 | 58.852 | 58.852 | 0.62% |
Aug 01, 2025 | 58.490 | 58.490 | 58.490 | 58.490 | -1.37% |
Jul 31, 2025 | 59.300 | 59.300 | 59.300 | 59.300 | -0.44% |
Jul 30, 2025 | 59.560 | 59.560 | 59.560 | 59.560 | 0.26% |
Jul 29, 2025 | 59.404 | 59.404 | 59.404 | 59.404 | 0.85% |
Jul 28, 2025 | 58.902 | 58.902 | 58.902 | 58.902 | -0.68% |
Highest: 59.668 | Lowest: 57.875 | Difference: 1.793 | Average: 58.880 | Change %: -1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review