
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 113.795 | 113.795 | 113.795 | 113.795 | -1.25% |
Jul 31, 2025 | 115.231 | 115.231 | 115.231 | 115.231 | -0.55% |
Jul 30, 2025 | 115.863 | 115.863 | 115.863 | 115.863 | 0.30% |
Jul 29, 2025 | 115.515 | 115.515 | 115.515 | 115.515 | 0.60% |
Jul 28, 2025 | 114.825 | 114.825 | 114.825 | 114.825 | -0.63% |
Jul 25, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | -1.05% |
Jul 24, 2025 | 116.774 | 116.774 | 116.774 | 116.774 | -0.49% |
Jul 23, 2025 | 117.346 | 117.346 | 117.346 | 117.346 | 0.42% |
Jul 22, 2025 | 116.852 | 116.852 | 116.852 | 116.852 | -0.10% |
Jul 21, 2025 | 116.971 | 116.971 | 116.971 | 116.971 | 0.47% |
Jul 18, 2025 | 116.426 | 116.426 | 116.426 | 116.426 | -0.61% |
Jul 17, 2025 | 117.143 | 117.143 | 117.143 | 117.143 | -0.19% |
Jul 16, 2025 | 117.369 | 117.369 | 117.369 | 117.369 | 0.16% |
Jul 15, 2025 | 117.177 | 117.177 | 117.177 | 117.177 | 0.57% |
Jul 14, 2025 | 116.517 | 116.517 | 116.517 | 116.517 | 0.27% |
Jul 11, 2025 | 116.204 | 116.204 | 116.204 | 116.204 | -0.75% |
Jul 10, 2025 | 117.084 | 117.084 | 117.084 | 117.084 | -0.35% |
Jul 09, 2025 | 117.493 | 117.493 | 117.493 | 117.493 | -0.08% |
Jul 08, 2025 | 117.588 | 117.588 | 117.588 | 117.588 | 0.24% |
Jul 07, 2025 | 117.303 | 117.303 | 117.303 | 117.303 | -0.23% |
Jul 04, 2025 | 117.574 | 117.574 | 117.574 | 117.574 | 0.29% |
Jul 03, 2025 | 117.235 | 117.235 | 117.235 | 117.235 | -0.25% |
Jul 02, 2025 | 117.529 | 117.529 | 117.529 | 117.529 | -0.23% |
Jul 01, 2025 | 117.796 | 117.796 | 117.796 | 117.796 | -0.26% |
Highest: 117.796 | Lowest: 113.795 | Difference: 4.001 | Average: 116.632 | Change %: -3.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review