Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,898.345 | 4,898.345 | 4,898.345 | 4,898.345 | 0.02% |
May 30, 2024 | 4,897.395 | 4,897.395 | 4,897.395 | 4,897.395 | 0.02% |
May 29, 2024 | 4,896.503 | 4,896.503 | 4,896.503 | 4,896.503 | 0.02% |
May 28, 2024 | 4,895.574 | 4,895.574 | 4,895.574 | 4,895.574 | 0.02% |
May 27, 2024 | 4,894.669 | 4,894.669 | 4,894.669 | 4,894.669 | 0.02% |
May 26, 2024 | 4,893.756 | 4,893.756 | 4,893.756 | 4,893.756 | 0.04% |
May 24, 2024 | 4,891.941 | 4,891.941 | 4,891.941 | 4,891.941 | 0.02% |
May 23, 2024 | 4,890.901 | 4,890.901 | 4,890.901 | 4,890.901 | 0.02% |
May 22, 2024 | 4,889.986 | 4,889.986 | 4,889.986 | 4,889.986 | 0.02% |
May 21, 2024 | 4,889.057 | 4,889.057 | 4,889.057 | 4,889.057 | 0.03% |
May 20, 2024 | 4,887.744 | 4,887.744 | 4,887.744 | 4,887.744 | 0.06% |
May 17, 2024 | 4,885.000 | 4,885.000 | 4,885.000 | 4,885.000 | 0.02% |
May 16, 2024 | 4,884.087 | 4,884.087 | 4,884.087 | 4,884.087 | 0.02% |
May 15, 2024 | 4,883.111 | 4,883.111 | 4,883.111 | 4,883.111 | 0.02% |
May 14, 2024 | 4,882.097 | 4,882.097 | 4,882.097 | 4,882.097 | 0.02% |
May 13, 2024 | 4,881.056 | 4,881.056 | 4,881.056 | 4,881.056 | 0.02% |
May 12, 2024 | 4,880.077 | 4,880.077 | 4,880.077 | 4,880.077 | 0.04% |
May 10, 2024 | 4,878.215 | 4,878.215 | 4,878.215 | 4,878.215 | 0.02% |
May 09, 2024 | 4,877.430 | 4,877.430 | 4,877.430 | 4,877.430 | 0.02% |
May 08, 2024 | 4,876.676 | 4,876.676 | 4,876.676 | 4,876.676 | 0.01% |
May 07, 2024 | 4,876.084 | 4,876.084 | 4,876.084 | 4,876.084 | 0.02% |
May 06, 2024 | 4,875.323 | 4,875.323 | 4,875.323 | 4,875.323 | 0.02% |
May 05, 2024 | 4,874.407 | 4,874.407 | 4,874.407 | 4,874.407 | 0.04% |
May 03, 2024 | 4,872.611 | 4,872.611 | 4,872.611 | 4,872.611 | 0.02% |
May 02, 2024 | 4,871.574 | 4,871.574 | 4,871.574 | 4,871.574 | 0.02% |
May 01, 2024 | 4,870.513 | 4,870.513 | 4,870.513 | 4,870.513 | 0.02% |
Highest: 4,898.345 | Lowest: 4,870.513 | Difference: 27.833 | Average: 4,884.390 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review