Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 10.054 | 10.054 | 10.054 | 10.054 | 0.01% |
Sep 16, 2021 | 10.054 | 10.054 | 10.054 | 10.054 | 0.01% |
Sep 15, 2021 | 10.052 | 10.052 | 10.052 | 10.052 | 0.05% |
Sep 14, 2021 | 10.047 | 10.047 | 10.047 | 10.047 | -0.73% |
Sep 13, 2021 | 10.121 | 10.121 | 10.121 | 10.121 | 0.01% |
Sep 09, 2021 | 10.120 | 10.120 | 10.120 | 10.120 | 0.02% |
Sep 08, 2021 | 10.118 | 10.118 | 10.118 | 10.118 | 0.02% |
Sep 07, 2021 | 10.116 | 10.116 | 10.116 | 10.116 | -0.01% |
Sep 06, 2021 | 10.118 | 10.118 | 10.118 | 10.118 | 0.03% |
Sep 03, 2021 | 10.115 | 10.115 | 10.115 | 10.115 | 0.02% |
Sep 02, 2021 | 10.113 | 10.113 | 10.113 | 10.113 | 0.05% |
Sep 01, 2021 | 10.107 | 10.107 | 10.107 | 10.107 | 0.07% |
Aug 31, 2021 | 10.100 | 10.100 | 10.100 | 10.100 | 0.05% |
Aug 30, 2021 | 10.095 | 10.095 | 10.095 | 10.095 | 0.08% |
Aug 27, 2021 | 10.088 | 10.088 | 10.088 | 10.088 | 0.05% |
Aug 26, 2021 | 10.082 | 10.082 | 10.082 | 10.082 | -0.01% |
Aug 25, 2021 | 10.084 | 10.084 | 10.084 | 10.084 | 0.00% |
Aug 24, 2021 | 10.083 | 10.083 | 10.083 | 10.083 | 0.02% |
Aug 23, 2021 | 10.081 | 10.081 | 10.081 | 10.081 | 0.05% |
Aug 20, 2021 | 10.076 | 10.076 | 10.076 | 10.076 | 0.03% |
Aug 18, 2021 | 10.073 | 10.073 | 10.073 | 10.073 | 0.11% |
Aug 17, 2021 | 10.062 | 10.062 | 10.062 | 10.062 | 0.08% |
Aug 13, 2021 | 10.053 | 10.053 | 10.053 | 10.053 | -0.52% |
Aug 12, 2021 | 10.106 | 10.106 | 10.106 | 10.106 | 0.04% |
Aug 11, 2021 | 10.102 | 10.102 | 10.102 | 10.102 | 0.00% |
Aug 10, 2021 | 10.102 | 10.102 | 10.102 | 10.102 | 0.03% |
Aug 09, 2021 | 10.099 | 10.099 | 10.099 | 10.099 | 0.07% |
Aug 06, 2021 | 10.092 | 10.092 | 10.092 | 10.092 | -0.07% |
Aug 05, 2021 | 10.099 | 10.099 | 10.099 | 10.099 | 0.02% |
Aug 04, 2021 | 10.098 | 10.098 | 10.098 | 10.098 | 0.43% |
Highest: 10.121 | Lowest: 10.047 | Difference: 0.074 | Average: 10.090 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review