Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | -0.01% |
May 22, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | -0.08% |
May 21, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | -0.16% |
May 17, 2024 | 152.500 | 152.500 | 152.500 | 152.500 | 0.26% |
May 16, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | 0.30% |
May 15, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | -0.07% |
May 14, 2024 | 151.760 | 151.760 | 151.760 | 151.760 | -0.02% |
May 13, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | -0.06% |
May 10, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | -0.01% |
May 08, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | 0.25% |
May 07, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | 0.30% |
May 06, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | 0.25% |
May 03, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | -0.08% |
May 02, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | -0.02% |
Apr 30, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | 0.31% |
Apr 29, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.20% |
Apr 26, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.41% |
Apr 25, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | -0.09% |
Apr 24, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.27% |
Apr 23, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | 0.03% |
Highest: 152.500 | Lowest: 150.060 | Difference: 2.440 | Average: 151.365 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review