Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | -0.28% |
May 23, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | 0.05% |
May 22, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | -0.10% |
May 21, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | -0.07% |
May 17, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | 0.29% |
May 16, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.46% |
May 15, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | -0.07% |
May 14, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | -0.03% |
May 13, 2024 | 100.040 | 100.040 | 100.040 | 100.040 | 0.24% |
May 10, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | 0.00% |
May 08, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | 0.39% |
May 07, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.49% |
May 06, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | 0.37% |
May 03, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | -0.21% |
May 02, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | -0.12% |
Apr 30, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | 0.28% |
Apr 29, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.63% |
Apr 26, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | -0.58% |
Apr 25, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.07% |
Highest: 100.690 | Lowest: 98.000 | Difference: 2.690 | Average: 99.603 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review