
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2,250.724 | 2,250.724 | 2,250.724 | 2,250.724 | -0.18% |
Jul 10, 2025 | 2,254.881 | 2,254.881 | 2,254.881 | 2,254.881 | 0.06% |
Jul 09, 2025 | 2,253.633 | 2,253.633 | 2,253.633 | 2,253.633 | 0.13% |
Jul 08, 2025 | 2,250.624 | 2,250.624 | 2,250.624 | 2,250.624 | 0.01% |
Jul 07, 2025 | 2,250.290 | 2,250.290 | 2,250.290 | 2,250.290 | -0.15% |
Jul 04, 2025 | 2,253.576 | 2,253.576 | 2,253.576 | 2,253.576 | -0.02% |
Jul 03, 2025 | 2,254.056 | 2,254.056 | 2,254.056 | 2,254.056 | -0.02% |
Jul 02, 2025 | 2,254.563 | 2,254.563 | 2,254.563 | 2,254.563 | 0.07% |
Jul 01, 2025 | 2,252.910 | 2,252.910 | 2,252.910 | 2,252.910 | 0.03% |
Jun 30, 2025 | 2,252.127 | 2,252.127 | 2,252.127 | 2,252.127 | 0.23% |
Jun 27, 2025 | 2,246.865 | 2,246.865 | 2,246.865 | 2,246.865 | 0.20% |
Jun 26, 2025 | 2,242.394 | 2,242.394 | 2,242.394 | 2,242.394 | 0.04% |
Jun 25, 2025 | 2,241.416 | 2,241.416 | 2,241.416 | 2,241.416 | 0.08% |
Jun 24, 2025 | 2,239.701 | 2,239.701 | 2,239.701 | 2,239.701 | 0.27% |
Jun 23, 2025 | 2,233.679 | 2,233.679 | 2,233.679 | 2,233.679 | 0.18% |
Jun 20, 2025 | 2,229.677 | 2,229.677 | 2,229.677 | 2,229.677 | 0.14% |
Jun 19, 2025 | 2,226.608 | 2,226.608 | 2,226.608 | 2,226.608 | 0.10% |
Jun 18, 2025 | 2,224.380 | 2,224.380 | 2,224.380 | 2,224.380 | 0.14% |
Jun 17, 2025 | 2,221.354 | 2,221.354 | 2,221.354 | 2,221.354 | 0.02% |
Jun 16, 2025 | 2,220.813 | 2,220.813 | 2,220.813 | 2,220.813 | 0.10% |
Highest: 2,254.881 | Lowest: 2,220.813 | Difference: 34.068 | Average: 2,242.714 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review