
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3,348.606 | 3,348.606 | 3,348.606 | 3,348.606 | -0.03% |
Jul 25, 2025 | 3,349.670 | 3,349.670 | 3,349.670 | 3,349.670 | 0.39% |
Jul 24, 2025 | 3,336.736 | 3,336.736 | 3,336.736 | 3,330.323 | 0.19% |
Jul 23, 2025 | 3,330.323 | 3,330.323 | 3,330.323 | 3,330.323 | 0.88% |
Jul 22, 2025 | 3,301.379 | 3,301.379 | 3,301.379 | 3,301.379 | -0.22% |
Jul 21, 2025 | 3,308.671 | 3,308.671 | 3,308.671 | 3,308.671 | 0.07% |
Jul 18, 2025 | 3,306.204 | 3,306.204 | 3,306.204 | 3,306.204 | -0.86% |
Jul 17, 2025 | 3,334.800 | 3,334.800 | 3,334.800 | 3,334.800 | 0.64% |
Jul 16, 2025 | 3,313.628 | 3,313.628 | 3,313.628 | 3,313.628 | 0.40% |
Jul 15, 2025 | 3,300.563 | 3,300.563 | 3,300.563 | 3,300.563 | 0.23% |
Jul 14, 2025 | 3,292.829 | 3,292.829 | 3,292.829 | 3,292.829 | 0.08% |
Jul 11, 2025 | 3,290.045 | 3,290.045 | 3,290.045 | 3,290.045 | -0.23% |
Jul 10, 2025 | 3,297.596 | 3,297.596 | 3,297.596 | 3,297.596 | 0.29% |
Jul 09, 2025 | 3,288.129 | 3,288.129 | 3,288.129 | 3,288.129 | 0.16% |
Jul 08, 2025 | 3,282.855 | 3,282.855 | 3,282.855 | 3,282.855 | 0.11% |
Jul 07, 2025 | 3,279.157 | 3,279.157 | 3,279.157 | 3,279.157 | -0.32% |
Jul 04, 2025 | 3,289.663 | 3,289.663 | 3,289.663 | 3,289.663 | 0.02% |
Jul 03, 2025 | 3,289.083 | 3,289.083 | 3,289.083 | 3,289.083 | 0.30% |
Jul 02, 2025 | 3,279.127 | 3,279.127 | 3,279.127 | 3,279.127 | 0.68% |
Jul 01, 2025 | 3,256.979 | 3,256.979 | 3,256.979 | 3,256.979 | -0.56% |
Jun 30, 2025 | 3,275.190 | 3,275.190 | 3,275.190 | 3,275.190 | 0.73% |
Highest: 3,349.670 | Lowest: 3,256.979 | Difference: 92.691 | Average: 3,302.440 | Change %: 2.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review