
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1,011.038 | 1,011.038 | 1,011.038 | 1,011.038 | -0.12% |
Jul 22, 2025 | 1,012.243 | 1,012.243 | 1,012.243 | 1,012.243 | 0.15% |
Jul 21, 2025 | 1,010.730 | 1,010.730 | 1,010.730 | 1,007.331 | 0.34% |
Jul 18, 2025 | 1,007.331 | 1,007.331 | 1,007.331 | 1,006.397 | 0.09% |
Jul 17, 2025 | 1,006.397 | 1,006.397 | 1,006.397 | 1,006.397 | 0.05% |
Jul 16, 2025 | 1,005.923 | 1,005.923 | 1,005.923 | 1,004.449 | 0.15% |
Jul 15, 2025 | 1,004.449 | 1,004.449 | 1,005.996 | 1,004.449 | -0.15% |
Jul 14, 2025 | 1,005.996 | 1,005.996 | 1,005.996 | 1,005.867 | 0.01% |
Jul 11, 2025 | 1,005.867 | 1,005.867 | 1,009.550 | 1,005.867 | -0.36% |
Jul 10, 2025 | 1,009.550 | 1,009.550 | 1,009.550 | 1,009.550 | -0.00% |
Jul 09, 2025 | 1,009.552 | 1,009.552 | 1,009.552 | 1,006.831 | 0.27% |
Jul 08, 2025 | 1,006.831 | 1,006.831 | 1,006.831 | 1,006.831 | 0.08% |
Jul 07, 2025 | 1,006.063 | 1,006.063 | 1,008.609 | 1,006.063 | -0.25% |
Jul 03, 2025 | 1,008.609 | 1,008.609 | 1,011.386 | 1,008.609 | -0.27% |
Jul 02, 2025 | 1,011.386 | 1,011.386 | 1,011.386 | 1,011.386 | -0.10% |
Jul 01, 2025 | 1,012.365 | 1,012.365 | 1,012.365 | 1,009.264 | 0.31% |
Jun 30, 2025 | 1,009.264 | 1,009.264 | 1,009.264 | 1,007.664 | 0.16% |
Jun 27, 2025 | 1,007.664 | 1,007.664 | 1,007.664 | 1,007.664 | 0.09% |
Jun 26, 2025 | 1,006.800 | 1,006.800 | 1,007.259 | 1,006.800 | -0.05% |
Jun 25, 2025 | 1,007.259 | 1,007.259 | 1,007.259 | 1,005.765 | 0.15% |
Highest: 1,012.365 | Lowest: 1,004.449 | Difference: 7.916 | Average: 1,008.266 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review