Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,220.501 | 1,220.501 | 1,220.501 | 1,220.501 | -0.06% |
May 23, 2024 | 1,221.234 | 1,221.234 | 1,221.234 | 1,221.234 | -0.11% |
May 22, 2024 | 1,222.639 | 1,222.639 | 1,222.639 | 1,222.639 | 0.00% |
May 21, 2024 | 1,222.599 | 1,222.599 | 1,222.599 | 1,222.599 | -0.12% |
May 16, 2024 | 1,224.070 | 1,224.070 | 1,224.070 | 1,224.070 | 0.08% |
May 15, 2024 | 1,223.128 | 1,223.128 | 1,223.128 | 1,223.128 | 0.37% |
May 14, 2024 | 1,218.589 | 1,218.589 | 1,218.589 | 1,218.589 | -0.03% |
May 13, 2024 | 1,218.905 | 1,218.905 | 1,218.905 | 1,218.905 | 0.09% |
May 10, 2024 | 1,217.812 | 1,217.812 | 1,217.812 | 1,217.812 | -0.00% |
May 08, 2024 | 1,217.856 | 1,217.856 | 1,217.856 | 1,217.856 | -0.26% |
May 07, 2024 | 1,221.019 | 1,221.019 | 1,221.019 | 1,221.019 | 0.27% |
May 06, 2024 | 1,217.712 | 1,217.712 | 1,217.712 | 1,217.712 | 0.24% |
May 03, 2024 | 1,214.831 | 1,214.831 | 1,214.831 | 1,214.831 | 0.50% |
May 02, 2024 | 1,208.796 | 1,208.796 | 1,208.796 | 1,208.796 | -0.96% |
May 24, 2024 | 1,220.501 | 1,220.501 | 1,220.501 | 1,220.501 | -0.06% |
May 23, 2024 | 1,221.234 | 1,221.234 | 1,221.234 | 1,221.234 | -0.11% |
May 22, 2024 | 1,222.639 | 1,222.639 | 1,222.639 | 1,222.639 | 0.00% |
May 21, 2024 | 1,222.599 | 1,222.599 | 1,222.599 | 1,222.599 | -0.12% |
May 16, 2024 | 1,224.070 | 1,224.070 | 1,224.070 | 1,224.070 | 0.08% |
May 15, 2024 | 1,223.128 | 1,223.128 | 1,223.128 | 1,223.128 | 0.37% |
May 14, 2024 | 1,218.589 | 1,218.589 | 1,218.589 | 1,218.589 | -0.03% |
May 13, 2024 | 1,218.905 | 1,218.905 | 1,218.905 | 1,218.905 | 0.09% |
May 10, 2024 | 1,217.812 | 1,217.812 | 1,217.812 | 1,217.812 | -0.00% |
May 08, 2024 | 1,217.856 | 1,217.856 | 1,217.856 | 1,217.856 | -0.26% |
May 07, 2024 | 1,221.019 | 1,221.019 | 1,221.019 | 1,221.019 | 0.27% |
May 06, 2024 | 1,217.712 | 1,217.712 | 1,217.712 | 1,217.712 | 0.24% |
May 03, 2024 | 1,214.831 | 1,214.831 | 1,214.831 | 1,214.831 | 0.50% |
May 02, 2024 | 1,208.796 | 1,208.796 | 1,208.796 | 1,208.796 | 0.12% |
Apr 30, 2024 | 1,207.325 | 1,207.325 | 1,207.325 | 1,207.325 | -0.08% |
Apr 29, 2024 | 1,208.305 | 1,208.305 | 1,208.305 | 1,208.305 | 0.15% |
Highest: 1,224.070 | Lowest: 1,207.325 | Difference: 16.745 | Average: 1,218.501 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review