
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 7,289.622 | 7,289.622 | 7,289.622 | 7,272.558 | 0.23% |
Jul 28, 2025 | 7,272.558 | 7,272.558 | 7,272.558 | 7,272.558 | -0.16% |
Jul 25, 2025 | 7,283.958 | 7,283.958 | 7,283.958 | 7,236.686 | 0.65% |
Jul 24, 2025 | 7,236.686 | 7,236.686 | 7,236.686 | 7,236.686 | 0.04% |
Jul 23, 2025 | 7,233.738 | 7,233.738 | 7,233.738 | 7,233.738 | 1.10% |
Jul 22, 2025 | 7,155.289 | 7,155.289 | 7,155.289 | 7,155.289 | -0.48% |
Jul 21, 2025 | 7,190.118 | 7,190.118 | 7,190.118 | 7,173.624 | 0.23% |
Jul 18, 2025 | 7,173.624 | 7,173.624 | 7,268.677 | 7,173.624 | -1.31% |
Jul 17, 2025 | 7,268.677 | 7,268.677 | 7,268.677 | 7,268.677 | 0.72% |
Jul 16, 2025 | 7,216.380 | 7,216.380 | 7,216.380 | 7,154.408 | 0.87% |
Jul 15, 2025 | 7,154.408 | 7,154.408 | 7,154.408 | 7,154.408 | 0.65% |
Jul 14, 2025 | 7,108.251 | 7,108.251 | 7,108.712 | 7,108.251 | -0.01% |
Jul 11, 2025 | 7,108.712 | 7,108.712 | 7,108.712 | 7,108.712 | -0.14% |
Jul 10, 2025 | 7,119.030 | 7,119.030 | 7,119.030 | 7,119.030 | 0.31% |
Jul 09, 2025 | 7,096.692 | 7,096.692 | 7,096.692 | 7,080.603 | 0.23% |
Jul 08, 2025 | 7,080.603 | 7,080.603 | 7,080.603 | 7,080.603 | 0.22% |
Jul 07, 2025 | 7,065.125 | 7,065.125 | 7,094.313 | 7,065.125 | -0.41% |
Jul 03, 2025 | 7,094.313 | 7,094.313 | 7,094.313 | 7,085.514 | 0.12% |
Jul 02, 2025 | 7,085.514 | 7,085.514 | 7,085.514 | 7,085.514 | 0.71% |
Jul 01, 2025 | 7,035.479 | 7,035.479 | 7,072.894 | 7,035.479 | -0.53% |
Jun 30, 2025 | 7,072.894 | 7,072.894 | 7,072.894 | 7,021.185 | 0.74% |
Highest: 7,289.622 | Lowest: 7,021.185 | Difference: 268.438 | Average: 7,159.127 | Change %: 3.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review