
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 2,719.971 | 2,719.971 | 2,719.971 | 2,711.794 | 0.30% |
Jul 15, 2025 | 2,711.794 | 2,711.794 | 2,711.794 | 2,711.794 | -0.39% |
Jul 14, 2025 | 2,722.418 | 2,722.418 | 2,722.418 | 2,717.341 | 0.19% |
Jul 11, 2025 | 2,717.341 | 2,717.341 | 2,726.697 | 2,717.341 | -0.34% |
Jul 10, 2025 | 2,726.697 | 2,726.697 | 2,726.697 | 2,726.697 | 0.22% |
Jul 09, 2025 | 2,720.770 | 2,720.770 | 2,720.770 | 2,704.457 | 0.60% |
Jul 08, 2025 | 2,704.457 | 2,704.457 | 2,704.457 | 2,704.457 | -0.08% |
Jul 07, 2025 | 2,706.683 | 2,706.683 | 2,729.377 | 2,706.683 | -0.83% |
Jul 03, 2025 | 2,729.377 | 2,729.377 | 2,729.377 | 2,706.003 | 0.86% |
Jul 02, 2025 | 2,706.003 | 2,706.003 | 2,706.003 | 2,706.003 | 0.48% |
Jul 01, 2025 | 2,693.196 | 2,693.196 | 2,697.069 | 2,693.196 | -0.14% |
Jun 30, 2025 | 2,697.069 | 2,697.069 | 2,697.069 | 2,681.486 | 0.58% |
Jun 27, 2025 | 2,681.486 | 2,681.486 | 2,681.486 | 2,681.486 | 0.47% |
Jun 26, 2025 | 2,668.956 | 2,668.956 | 2,668.956 | 2,647.942 | 0.79% |
Jun 25, 2025 | 2,647.942 | 2,647.942 | 2,648.329 | 2,647.942 | -0.01% |
Jun 24, 2025 | 2,648.329 | 2,648.329 | 2,648.329 | 2,648.329 | 1.22% |
Jun 23, 2025 | 2,616.453 | 2,616.453 | 2,616.453 | 2,591.873 | 0.95% |
Jun 20, 2025 | 2,591.873 | 2,591.873 | 2,591.873 | 2,591.873 | -0.24% |
Jun 18, 2025 | 2,598.092 | 2,598.092 | 2,598.092 | 2,597.979 | 0.00% |
Highest: 2,729.377 | Lowest: 2,591.873 | Difference: 137.505 | Average: 2,684.679 | Change %: 4.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review