Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 12,343.617 | 12,343.617 | 12,343.617 | 12,343.617 | 0.71% |
May 24, 2024 | 12,256.934 | 12,256.934 | 12,256.934 | 12,256.934 | -0.01% |
May 23, 2024 | 12,257.793 | 12,257.793 | 12,257.793 | 12,257.793 | 0.15% |
May 22, 2024 | 12,239.125 | 12,239.125 | 12,239.125 | 12,239.125 | -0.28% |
May 21, 2024 | 12,273.891 | 12,273.891 | 12,273.891 | 12,273.891 | 0.23% |
May 16, 2024 | 12,245.850 | 12,245.850 | 12,245.850 | 12,245.850 | 0.47% |
May 15, 2024 | 12,188.052 | 12,188.052 | 12,188.052 | 12,188.052 | -0.39% |
May 14, 2024 | 12,235.317 | 12,235.317 | 12,235.317 | 12,235.317 | -0.04% |
May 13, 2024 | 12,240.795 | 12,240.795 | 12,240.795 | 12,240.795 | -0.19% |
May 10, 2024 | 12,263.839 | 12,263.839 | 12,263.839 | 12,263.839 | 1.26% |
May 08, 2024 | 12,110.896 | 12,110.896 | 12,110.896 | 12,110.896 | 0.61% |
May 07, 2024 | 12,036.955 | 12,036.955 | 12,036.955 | 12,036.955 | 0.08% |
May 06, 2024 | 12,027.516 | 12,027.516 | 12,027.516 | 12,027.516 | -2.56% |
May 27, 2024 | 12,343.617 | 12,343.617 | 12,343.617 | 12,343.617 | 0.71% |
May 24, 2024 | 12,256.934 | 12,256.934 | 12,256.934 | 12,256.934 | -0.01% |
May 23, 2024 | 12,257.793 | 12,257.793 | 12,257.793 | 12,257.793 | 0.15% |
May 22, 2024 | 12,239.125 | 12,239.125 | 12,239.125 | 12,239.125 | -0.28% |
May 21, 2024 | 12,273.891 | 12,273.891 | 12,273.891 | 12,273.891 | 0.23% |
May 16, 2024 | 12,245.850 | 12,245.850 | 12,245.850 | 12,245.850 | 0.47% |
May 15, 2024 | 12,188.052 | 12,188.052 | 12,188.052 | 12,188.052 | -0.39% |
May 14, 2024 | 12,235.317 | 12,235.317 | 12,235.317 | 12,235.317 | -0.04% |
May 13, 2024 | 12,240.795 | 12,240.795 | 12,240.795 | 12,240.795 | -0.19% |
May 10, 2024 | 12,263.839 | 12,263.839 | 12,263.839 | 12,263.839 | 1.26% |
May 08, 2024 | 12,110.896 | 12,110.896 | 12,110.896 | 12,110.896 | 0.61% |
May 07, 2024 | 12,036.955 | 12,036.955 | 12,036.955 | 12,036.955 | 0.08% |
May 06, 2024 | 12,027.516 | 12,027.516 | 12,027.516 | 12,027.516 | 1.09% |
May 03, 2024 | 11,898.259 | 11,898.259 | 11,898.259 | 11,898.259 | 0.56% |
May 02, 2024 | 11,832.436 | 11,832.436 | 11,832.436 | 11,832.436 | -0.23% |
Apr 30, 2024 | 11,859.747 | 11,859.747 | 11,859.747 | 11,859.747 | 0.16% |
Apr 29, 2024 | 11,840.493 | 11,840.493 | 11,840.493 | 11,840.493 | 0.20% |
Highest: 12,343.617 | Lowest: 11,832.436 | Difference: 511.182 | Average: 12,162.403 | Change %: 4.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review