Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3,056.051 | 3,056.051 | 3,056.051 | 3,056.051 | 0.48% |
May 13, 2024 | 3,041.331 | 3,041.331 | 3,041.331 | 3,041.331 | -0.39% |
May 10, 2024 | 3,053.317 | 3,053.317 | 3,053.317 | 3,053.317 | 0.31% |
May 08, 2024 | 3,043.940 | 3,043.940 | 3,043.940 | 3,043.940 | 0.05% |
May 07, 2024 | 3,042.310 | 3,042.310 | 3,042.310 | 3,042.310 | 0.83% |
May 06, 2024 | 3,017.392 | 3,017.392 | 3,017.392 | 3,017.392 | 0.58% |
May 03, 2024 | 3,000.054 | 3,000.054 | 3,000.054 | 3,000.054 | -0.68% |
May 02, 2024 | 3,020.685 | 3,020.685 | 3,020.685 | 3,020.685 | 0.40% |
Apr 30, 2024 | 3,008.565 | 3,008.565 | 3,008.565 | 3,008.565 | -0.52% |
Apr 29, 2024 | 3,024.178 | 3,024.178 | 3,024.178 | 3,024.178 | 0.06% |
Apr 26, 2024 | 3,022.506 | 3,022.506 | 3,022.506 | 3,022.506 | 1.29% |
Apr 25, 2024 | 2,983.994 | 2,983.994 | 2,983.994 | 2,983.994 | -0.60% |
Apr 24, 2024 | 3,001.866 | 3,001.866 | 3,001.866 | 3,001.866 | 0.55% |
Apr 23, 2024 | 2,985.399 | 2,985.399 | 2,985.399 | 2,985.399 | 0.47% |
Apr 22, 2024 | 2,971.571 | 2,971.571 | 2,971.571 | 2,971.571 | 1.08% |
Apr 19, 2024 | 2,939.904 | 2,939.904 | 2,939.904 | 2,939.904 | -0.93% |
Apr 18, 2024 | 2,967.505 | 2,967.505 | 2,967.505 | 2,967.505 | -0.07% |
Apr 17, 2024 | 2,969.586 | 2,969.586 | 2,969.586 | 2,969.586 | 0.00% |
Apr 16, 2024 | 2,969.499 | 2,969.499 | 2,969.499 | 2,969.499 | -0.51% |
Apr 15, 2024 | 2,984.781 | 2,984.781 | 2,984.781 | 2,984.781 | -0.51% |
Highest: 3,056.051 | Lowest: 2,939.904 | Difference: 116.146 | Average: 3,005.222 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review