Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4,009.316 | 4,009.316 | 4,009.316 | 4,009.316 | 0.35% |
Apr 30, 2024 | 3,995.352 | 3,995.352 | 3,995.352 | 3,995.352 | -1.09% |
Apr 29, 2024 | 4,039.341 | 4,039.341 | 4,039.341 | 4,039.341 | 0.25% |
Apr 26, 2024 | 4,029.413 | 4,029.413 | 4,029.413 | 4,029.413 | 1.06% |
Apr 25, 2024 | 3,986.961 | 3,986.961 | 3,986.961 | 3,986.961 | -0.58% |
Apr 24, 2024 | 4,010.158 | 4,010.158 | 4,010.158 | 4,010.158 | 0.08% |
Apr 23, 2024 | 4,006.821 | 4,006.821 | 4,006.821 | 4,006.821 | 1.17% |
Apr 22, 2024 | 3,960.440 | 3,960.440 | 3,960.440 | 3,960.440 | 0.84% |
Apr 19, 2024 | 3,927.527 | 3,927.527 | 3,927.527 | 3,927.527 | -0.72% |
Apr 18, 2024 | 3,956.132 | 3,956.132 | 3,956.132 | 3,956.132 | -0.13% |
Apr 17, 2024 | 3,961.131 | 3,961.131 | 3,961.131 | 3,961.131 | -0.44% |
Apr 16, 2024 | 3,978.727 | 3,978.727 | 3,978.727 | 3,978.727 | -0.65% |
Apr 15, 2024 | 4,004.774 | 4,004.774 | 4,004.774 | 4,004.774 | -0.94% |
Apr 12, 2024 | 4,042.642 | 4,042.642 | 4,042.642 | 4,042.642 | -1.06% |
Apr 11, 2024 | 4,085.815 | 4,085.815 | 4,085.815 | 4,085.815 | 0.45% |
Apr 10, 2024 | 4,067.656 | 4,067.656 | 4,067.656 | 4,067.656 | -0.69% |
Apr 09, 2024 | 4,096.008 | 4,096.008 | 4,096.008 | 4,096.008 | 0.09% |
Apr 08, 2024 | 4,092.266 | 4,092.266 | 4,092.266 | 4,092.266 | 0.16% |
Apr 05, 2024 | 4,085.775 | 4,085.775 | 4,085.775 | 4,085.775 | 0.56% |
Apr 04, 2024 | 4,063.197 | 4,063.197 | 4,063.197 | 4,063.197 | -0.78% |
Highest: 4,096.008 | Lowest: 3,927.527 | Difference: 168.481 | Average: 4,019.973 | Change %: -2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review