Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,012.392 | 2,012.392 | 2,012.392 | 2,012.392 | 1.01% |
May 30, 2024 | 1,992.184 | 1,992.184 | 1,992.184 | 1,992.184 | -0.58% |
May 29, 2024 | 2,003.817 | 2,003.817 | 2,003.817 | 2,003.817 | -0.84% |
May 28, 2024 | 2,020.818 | 2,020.818 | 2,020.818 | 2,020.818 | -0.01% |
May 27, 2024 | 2,021.036 | 2,021.036 | 2,021.036 | 2,021.036 | 0.26% |
May 24, 2024 | 2,015.836 | 2,015.836 | 2,015.836 | 2,015.836 | -1.33% |
May 23, 2024 | 2,042.967 | 2,042.967 | 2,042.967 | 2,042.967 | -0.26% |
May 22, 2024 | 2,048.353 | 2,048.353 | 2,048.353 | 2,048.353 | -0.59% |
May 21, 2024 | 2,060.413 | 2,060.413 | 2,060.413 | 2,060.413 | -0.45% |
May 16, 2024 | 2,069.819 | 2,069.819 | 2,069.819 | 2,069.819 | 0.39% |
May 15, 2024 | 2,061.705 | 2,061.705 | 2,061.705 | 2,061.705 | 0.15% |
May 14, 2024 | 2,058.612 | 2,058.612 | 2,058.612 | 2,058.612 | 0.10% |
May 13, 2024 | 2,056.643 | 2,056.643 | 2,056.643 | 2,056.643 | -0.39% |
May 10, 2024 | 2,064.727 | 2,064.727 | 2,064.727 | 2,064.727 | 2.60% |
May 31, 2024 | 2,012.392 | 2,012.392 | 2,012.392 | 2,012.392 | 1.01% |
May 30, 2024 | 1,992.184 | 1,992.184 | 1,992.184 | 1,992.184 | -0.58% |
May 29, 2024 | 2,003.817 | 2,003.817 | 2,003.817 | 2,003.817 | -0.84% |
May 28, 2024 | 2,020.818 | 2,020.818 | 2,020.818 | 2,020.818 | -0.01% |
May 27, 2024 | 2,021.036 | 2,021.036 | 2,021.036 | 2,021.036 | 0.26% |
May 24, 2024 | 2,015.836 | 2,015.836 | 2,015.836 | 2,015.836 | -1.33% |
May 23, 2024 | 2,042.967 | 2,042.967 | 2,042.967 | 2,042.967 | -0.26% |
May 22, 2024 | 2,048.353 | 2,048.353 | 2,048.353 | 2,048.353 | -0.59% |
May 21, 2024 | 2,060.413 | 2,060.413 | 2,060.413 | 2,060.413 | -0.45% |
May 16, 2024 | 2,069.819 | 2,069.819 | 2,069.819 | 2,069.819 | 0.39% |
May 15, 2024 | 2,061.705 | 2,061.705 | 2,061.705 | 2,061.705 | 0.15% |
May 14, 2024 | 2,058.612 | 2,058.612 | 2,058.612 | 2,058.612 | 0.10% |
May 13, 2024 | 2,056.643 | 2,056.643 | 2,056.643 | 2,056.643 | -0.39% |
May 10, 2024 | 2,064.727 | 2,064.727 | 2,064.727 | 2,064.727 | 0.03% |
May 08, 2024 | 2,064.024 | 2,064.024 | 2,064.024 | 2,064.024 | -1.48% |
May 07, 2024 | 2,095.101 | 2,095.101 | 2,095.101 | 2,095.101 | -0.33% |
Highest: 2,095.101 | Lowest: 1,992.184 | Difference: 102.917 | Average: 2,040.592 | Change %: -4.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review