
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 3,016.029 | 3,016.029 | 3,016.029 | 3,001.649 | 0.48% |
Jul 15, 2025 | 3,001.649 | 3,001.649 | 3,001.649 | 3,001.649 | 0.61% |
Jul 14, 2025 | 2,983.597 | 2,983.597 | 2,991.041 | 2,983.597 | -0.25% |
Jul 11, 2025 | 2,991.041 | 2,991.041 | 2,991.041 | 2,991.041 | 0.19% |
Jul 10, 2025 | 2,985.348 | 2,985.348 | 2,985.348 | 2,985.348 | -0.16% |
Jul 09, 2025 | 2,989.992 | 2,989.992 | 2,989.992 | 2,988.587 | 0.05% |
Jul 08, 2025 | 2,988.587 | 2,988.587 | 2,988.587 | 2,988.587 | -0.05% |
Jul 07, 2025 | 2,989.949 | 2,989.949 | 3,018.688 | 2,989.949 | -0.95% |
Jul 04, 2025 | 3,018.688 | 3,018.688 | 3,018.688 | 3,015.904 | 0.09% |
Jul 03, 2025 | 3,015.904 | 3,015.904 | 3,043.798 | 3,015.904 | -0.92% |
Jul 02, 2025 | 3,043.798 | 3,043.798 | 3,043.798 | 3,043.798 | 0.15% |
Jul 01, 2025 | 3,039.094 | 3,039.094 | 3,056.451 | 3,039.094 | -0.57% |
Jun 30, 2025 | 3,056.451 | 3,056.451 | 3,056.451 | 3,025.262 | 1.03% |
Jun 27, 2025 | 3,025.262 | 3,025.262 | 3,025.262 | 3,025.262 | 0.81% |
Jun 26, 2025 | 3,001.049 | 3,001.049 | 3,001.049 | 2,985.678 | 0.51% |
Jun 25, 2025 | 2,985.678 | 2,985.678 | 2,986.088 | 2,985.678 | -0.01% |
Jun 24, 2025 | 2,986.088 | 2,986.088 | 2,986.088 | 2,986.088 | 2.24% |
Jun 23, 2025 | 2,920.533 | 2,920.533 | 2,944.767 | 2,920.533 | -0.82% |
Jun 20, 2025 | 2,944.767 | 2,944.767 | 2,944.767 | 2,944.767 | -0.12% |
Jun 19, 2025 | 2,948.313 | 2,948.313 | 2,954.951 | 2,948.313 | -0.22% |
Jun 18, 2025 | 2,954.951 | 2,954.951 | 2,954.951 | 2,918.817 | 1.24% |
Highest: 3,056.451 | Lowest: 2,918.817 | Difference: 137.634 | Average: 2,994.608 | Change %: 3.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review