Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,734.890 | 2,719.023 | 2,719.023 | 2,719.023 | 0.00% |
May 29, 2024 | 2,734.890 | 2,734.894 | 2,734.894 | 2,734.894 | -0.85% |
May 28, 2024 | 2,758.380 | 2,758.093 | 2,758.093 | 2,758.093 | 0.00% |
May 27, 2024 | 2,758.380 | 2,758.385 | 2,758.385 | 2,758.385 | 0.26% |
May 24, 2024 | 2,751.280 | 2,788.290 | 2,788.290 | 2,788.290 | -1.33% |
May 23, 2024 | 2,788.290 | 2,788.292 | 2,788.292 | 2,788.292 | -0.26% |
May 22, 2024 | 2,795.640 | 2,795.637 | 2,795.637 | 2,795.637 | -0.58% |
May 21, 2024 | 2,812.090 | 2,812.091 | 2,812.091 | 2,812.091 | -0.45% |
May 16, 2024 | 2,824.920 | 2,824.922 | 2,824.922 | 2,824.922 | 0.39% |
May 15, 2024 | 2,813.820 | 2,813.818 | 2,813.818 | 2,813.818 | 0.15% |
May 14, 2024 | 2,809.590 | 2,809.590 | 2,809.590 | 2,809.590 | 0.10% |
May 13, 2024 | 2,806.900 | 2,806.897 | 2,806.897 | 2,806.897 | -0.39% |
May 10, 2024 | 2,817.925 | 2,817.925 | 2,817.925 | 2,817.925 | 3.04% |
May 30, 2024 | 2,734.890 | 2,719.023 | 2,719.023 | 2,719.023 | 0.00% |
May 29, 2024 | 2,734.890 | 2,734.894 | 2,734.894 | 2,734.894 | -0.85% |
May 28, 2024 | 2,758.380 | 2,758.093 | 2,758.093 | 2,758.093 | 0.00% |
May 27, 2024 | 2,758.380 | 2,758.385 | 2,758.385 | 2,758.385 | 0.26% |
May 24, 2024 | 2,751.280 | 2,788.290 | 2,788.290 | 2,788.290 | -1.33% |
May 23, 2024 | 2,788.290 | 2,788.292 | 2,788.292 | 2,788.292 | -0.26% |
May 22, 2024 | 2,795.640 | 2,795.637 | 2,795.637 | 2,795.637 | -0.58% |
May 21, 2024 | 2,812.090 | 2,812.091 | 2,812.091 | 2,812.091 | -0.45% |
May 16, 2024 | 2,824.920 | 2,824.922 | 2,824.922 | 2,824.922 | 0.39% |
May 15, 2024 | 2,813.820 | 2,813.818 | 2,813.818 | 2,813.818 | 0.15% |
May 14, 2024 | 2,809.590 | 2,809.590 | 2,809.590 | 2,809.590 | 0.10% |
May 13, 2024 | 2,806.900 | 2,806.897 | 2,806.897 | 2,806.897 | -0.39% |
May 10, 2024 | 2,817.925 | 2,817.925 | 2,817.925 | 2,817.925 | 0.03% |
May 08, 2024 | 2,816.947 | 2,816.947 | 2,816.947 | 2,816.947 | -1.48% |
May 07, 2024 | 2,859.351 | 2,859.351 | 2,859.351 | 2,859.351 | -0.33% |
May 06, 2024 | 2,868.840 | 2,868.840 | 2,868.840 | 2,868.840 | 0.00% |
May 03, 2024 | 2,868.840 | 2,868.840 | 2,868.840 | 2,868.840 | 0.00% |
Highest: 2,868.840 | Lowest: 2,719.023 | Difference: 149.817 | Average: 2,794.266 | Change %: -4.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review