Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.13% |
May 24, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.02% |
May 23, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.06% |
May 22, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -0.02% |
May 21, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.02% |
May 17, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -0.10% |
May 16, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.01% |
May 15, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.17% |
May 14, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | -0.06% |
May 13, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.03% |
May 10, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.11% |
May 08, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | -0.19% |
May 27, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.13% |
May 24, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.02% |
May 23, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.06% |
May 22, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -0.02% |
May 21, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.02% |
May 17, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -0.10% |
May 16, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.01% |
May 15, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.17% |
May 14, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | -0.06% |
May 13, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.03% |
May 10, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.11% |
May 08, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.03% |
May 07, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.18% |
May 06, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.12% |
May 03, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.14% |
May 02, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.01% |
Apr 30, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.12% |
Apr 29, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.04% |
Highest: 103.250 | Lowest: 102.520 | Difference: 0.730 | Average: 103.040 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review