
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 34.651 | 34.651 | 34.651 | 34.166 | 1.42% |
Jul 28, 2025 | 34.166 | 34.166 | 34.166 | 34.166 | -0.56% |
Jul 25, 2025 | 34.358 | 34.358 | 34.495 | 34.358 | -0.40% |
Jul 24, 2025 | 34.495 | 34.495 | 34.576 | 34.495 | -0.24% |
Jul 23, 2025 | 34.576 | 34.576 | 34.637 | 34.576 | -0.18% |
Jul 22, 2025 | 34.637 | 34.637 | 34.755 | 34.637 | -0.34% |
Jul 21, 2025 | 34.755 | 34.755 | 34.755 | 34.673 | 0.24% |
Jul 18, 2025 | 34.673 | 34.673 | 34.673 | 34.673 | -1.22% |
Jul 17, 2025 | 35.099 | 35.099 | 35.158 | 35.099 | -0.17% |
Jul 16, 2025 | 35.158 | 35.158 | 35.158 | 35.103 | 0.16% |
Jul 15, 2025 | 35.103 | 35.103 | 35.103 | 35.103 | 1.21% |
Jul 14, 2025 | 34.683 | 34.683 | 34.683 | 34.408 | 0.80% |
Jul 11, 2025 | 34.408 | 34.408 | 34.634 | 34.408 | -0.65% |
Jul 10, 2025 | 34.634 | 34.634 | 34.634 | 34.625 | 0.03% |
Jul 09, 2025 | 34.625 | 34.625 | 34.689 | 34.625 | -0.18% |
Jul 08, 2025 | 34.689 | 34.689 | 34.689 | 34.424 | 0.77% |
Jul 07, 2025 | 34.424 | 34.424 | 34.609 | 34.424 | -0.54% |
Jul 04, 2025 | 34.609 | 34.609 | 34.609 | 34.564 | 0.13% |
Jul 03, 2025 | 34.564 | 34.564 | 34.564 | 34.530 | 0.10% |
Jul 02, 2025 | 34.530 | 34.530 | 34.530 | 34.274 | 0.75% |
Jul 01, 2025 | 34.274 | 34.274 | 34.405 | 34.274 | -0.38% |
Jun 30, 2025 | 34.405 | 34.405 | 34.405 | 34.260 | 0.42% |
Highest: 35.158 | Lowest: 34.166 | Difference: 0.992 | Average: 34.614 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review